EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS7A: Gold Springs Resource Corp

23 Jan 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
174.8K
CHG(%):
4.84		PREV:
0.0620		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.05900.05900.05900.0590174.8K
22 Jan 260.04950.06200.04950.0620174.8K
21 Jan 260.05200.07750.05200.0775100
19 Jan 260.05600.05600.05600.0560750
16 Jan 260.03850.04050.03850.0405750
15 Jan 260.03800.03800.03800.038010.0K
14 Jan 260.03150.03150.03150.031510.0K
13 Jan 260.03500.03500.03350.033510.0K
12 Jan 260.03500.03500.03500.0350241.2K
09 Jan 260.03900.03900.03900.0390241.2K

PROFILE

Name:Gold Springs Resource Corp
About:Gold Springs Resource Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and silver deposits. It holds a 100% interest in the Gold Springs project covering an area of approximately 7,544 hectares located in straddles eastern Lincoln County, Nevada and western Iron County, Utah. The company was formerly known as TriMetals Mining Inc. and changed its name to Gold Springs Resource Corp. in November 2019. Gold Springs Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://goldspringsresource.com
ISIN:CA3807211006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.0525.0%
MA20:0.0437.5%
MA50:0.0433.2%
MA100:0.0527.7%
MA200:0.0530.0%
STO9:59.78
STO14:59.78
RSI14:64.94 
WPR14:-40.22
MTM14:0.02
ROC14:0.59 
ATR:0.01 
Week High:0.0831.4%
Week Low:0.0453.2%
Month High:0.0831.4%
Month Low:0.0330.0%
Year High:0.0831.4%
Year Low:0.03103.4%
Volatility:9.84