EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS7A: Gold Springs Resource Corp

29 Sep 2025
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
7.23		PREV:
0.0415		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.04450.04450.04450.04456.3K
26 Sep 250.04150.04150.04150.04156.3K
25 Sep 250.04150.04150.04150.04156.3K
24 Sep 250.04100.04100.04100.04106.3K
23 Sep 250.04350.04350.04350.04356.3K
22 Sep 250.04950.04950.04950.04956.3K
19 Sep 250.05350.05350.05350.05356.3K
18 Sep 250.05300.05300.05250.05256.3K
17 Sep 250.06050.06050.06050.0605500
16 Sep 250.05950.05950.05950.0595500

COMPANY PROFILE

Name:Gold Springs Resource Corp
About:Gold Springs Resource Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and silver deposits. It holds a 100% interest in the Gold Springs project covering an area of approximately 7,544 hectares located in straddles eastern Lincoln County, Nevada and western Iron County, Utah. The company was formerly known as TriMetals Mining Inc. and changed its name to Gold Springs Resource Corp. in November 2019. Gold Springs Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://goldspringsresource.com
ISIN:CA3807211006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.04
STO9:17.95
STO14:17.95
RSI14:25.86
WPR14:-82.05
MTM14:-0.01
ROC14:-0.23
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.06
Year Low:0.03
Volatility:38.54