EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS8: Strattec Security Corp

27 Oct 2026
LAST:

55.00

CHANGE:
 1.50		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
53.50		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2655.0055.0055.0055.000
23 Oct 2653.5053.5053.5053.500
22 Oct 2652.0052.0052.0052.000
21 Oct 2654.0054.0054.0054.000
20 Oct 2653.0053.0053.0053.000
19 Oct 2654.5054.5054.5054.500
16 Oct 2654.5054.5054.5054.500
15 Oct 2653.5053.5053.5053.500
13 Oct 2656.0056.0056.0056.000
12 Oct 2657.0057.0057.0057.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.66 
Forward P/E:13.81 
PEG Ratio:-0.26 
Price to Sales:0.38 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:517.55M 
EBITDA:45.16M 

TECHNICAL INDICATORS

MA5:53.502.8%
MA10:54.301.3%
MA20:56.102.0%
MA50:60.469.9%
MA100:65.5619.2%
MA200:66.2020.4%
STO9:75.00
STO14:46.15
RSI14:39.29 
WPR14:-53.85
MTM14:-3.50
ROC14:-0.06 
ATR:1.00 
Week High:55.000.0%
Week Low:52.005.8%
Month High:58.506.4%
Month Low:52.0020.4%
Year High:78.5042.7%
Year Low:52.005.8%

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.12
12 Dec 2019$0.12
12 Sep 2019$0.12
13 Jun 2019$0.12
14 Mar 2019$0.12
17 Dec 2018$0.12
13 Sep 2018$0.12
14 Jun 2018$0.12
15 Mar 2018$0.12
14 Dec 2017$0.12