EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS8: Strattec Security Corp

11 May 2026
LAST:

52.50

CHANGE:
 5.00		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
0
CHG(%):
8.70		PREV:
57.50		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2652.5052.5052.5052.500
08 May 2662.0062.0057.5057.5010
06 May 2663.0063.0063.0063.000
05 May 2660.0060.0060.0060.000
04 May 2661.5061.5061.5061.50100
30 Apr 2663.5063.5063.5063.500
29 Apr 2665.0065.0065.0065.000
28 Apr 2664.5064.5064.5064.500
27 Apr 2665.0065.5065.0065.500
24 Apr 2668.5068.5068.5068.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:13.81 
PEG Ratio:-0.83 
Price to Sales:0.47 
Price to Book:0.94 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:479.48M 
EBITDA:37.85M 

TECHNICAL INDICATORS

MA5:58.9012.2%
MA10:62.1518.4%
MA20:64.6823.2%
MA50:66.8827.4%
MA100:68.0029.5%
MA200:63.0020.0%
RSI14:30.16 
WPR14:-100.00 
MTM14:-15.00
ROC14:-0.22 
ATR:2.29 
Week High:63.0020.0%
Week Low:52.500.0%
Month High:69.5032.4%
Month Low:52.5020.0%
Year High:76.5045.7%
Year Low:36.4744.0%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.12
12 Dec 2019$0.12
12 Sep 2019$0.12
13 Jun 2019$0.12
14 Mar 2019$0.12
17 Dec 2018$0.12
13 Sep 2018$0.12
14 Jun 2018$0.12
15 Mar 2018$0.12
14 Dec 2017$0.12