EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS8: Strattec Security Corp

03 Jul 2026
LAST:

68.00

CHANGE:
 4.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.56		PREV:
72.00		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2668.0068.0068.0068.000
02 Jul 2672.0072.0072.0072.000
30 Jun 2671.5071.5071.5071.500
29 Jun 2672.0072.0072.0072.000
25 Jun 2671.5071.5071.5071.500
24 Jun 2670.5070.5070.5070.500
23 Jun 2668.0068.0068.0068.000
22 Jun 2669.5069.5069.5069.500
19 Jun 2669.0069.0069.0069.000
18 Jun 2667.5067.5067.5067.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:13.81 
PEG Ratio:-0.83 
Price to Sales:0.47 
Price to Book:0.94 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:479.48M 
EBITDA:37.85M 

TECHNICAL INDICATORS

MA5:71.004.4%
MA10:69.952.9%
MA20:68.681.0%
MA50:64.565.3%
MA100:67.161.3%
MA200:64.445.5%
STO14:11.11 
RSI14:53.13
WPR14:-88.89 
ATR:1.14 
Week High:72.005.9%
Week Low:68.000.0%
Month High:72.005.9%
Month Low:66.505.5%
Year High:76.5012.5%
Year Low:52.0030.8%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.12
12 Dec 2019$0.12
12 Sep 2019$0.12
13 Jun 2019$0.12
14 Mar 2019$0.12
17 Dec 2018$0.12
13 Sep 2018$0.12
14 Jun 2018$0.12
15 Mar 2018$0.12
14 Dec 2017$0.12