EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS8: Strattec Security Corp

15 Jan 2026
LAST:

69.50

CHANGE:
 0.50		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
50
CHG(%):
0.71		PREV:
70.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2669.5069.5069.5069.5050
14 Jan 2670.0070.0070.0070.0050
13 Jan 2669.0069.0069.0069.0050
12 Jan 2666.0066.0066.0066.0050
09 Jan 2666.0066.0066.0066.0050
08 Jan 2664.5064.5064.5064.5050
07 Jan 2663.5063.5063.5063.5050
06 Jan 2664.5064.5064.5064.5050
05 Jan 2664.5064.5064.5064.5050
02 Jan 2664.0064.0064.0064.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:13.81 
PEG Ratio:-0.83 
Price to Sales:0.47 
Price to Book:0.94 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:479.48M 
EBITDA:37.85M 

TECHNICAL INDICATORS

MA5:68.102.1%
MA10:66.155.1%
MA20:66.883.9%
MA50:63.269.9%
MA100:60.3015.3%
MA200:53.3930.2%
STO9:92.31 
STO14:92.31 
RSI14:48.39
WPR14:-7.69 
MTM14:1.50
ROC14:0.02 
ATR:1.14 
Week High:70.000.7%
Week Low:64.507.8%
Month High:70.000.7%
Month Low:63.5030.2%
Year High:70.000.7%
Year Low:28.33145.3%
Volatility:22.64 

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.12
12 Dec 2019$0.12
12 Sep 2019$0.12
13 Jun 2019$0.12
14 Mar 2019$0.12
17 Dec 2018$0.12
13 Sep 2018$0.12
14 Jun 2018$0.12
15 Mar 2018$0.12
14 Dec 2017$0.12