EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS8: Strattec Security Corp

01 Oct 2025
LAST:

58.00

CHANGE:
 1.50		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
56.50		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2558.0058.0058.0058.000
30 Sep 2556.5056.5056.5056.500
29 Sep 2556.5056.5056.5056.5030
26 Sep 2557.0057.0057.0057.0030
25 Sep 2558.5058.5058.5058.5030
24 Sep 2557.0057.0057.0057.0030
23 Sep 2557.5057.5057.5057.5030
22 Sep 2559.5059.5059.5059.5030
19 Sep 2560.5060.5060.5060.5030
18 Sep 2558.5058.5058.5058.5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.30
MA10:57.95
MA20:57.68
MA50:57.95
MA100:54.12
MA200:46.06
STO9:37.50
STO14:37.50
RSI14:52.94
WPR14:-62.50
ATR:1.21
Week High:58.50
Week Low:56.50
Month High:60.50
Month Low:56.00
Year High:69.50
Year Low:28.33
Volatility:25.64

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.12
12 Dec 2019$0.12
12 Sep 2019$0.12
13 Jun 2019$0.12
14 Mar 2019$0.12
17 Dec 2018$0.12
13 Sep 2018$0.12
14 Jun 2018$0.12
15 Mar 2018$0.12
14 Dec 2017$0.12