EODData

FRA, SSF: Sensient Technologies Corporation

02 Oct 2025
LAST:

76.50

CHANGE:
 1.50
OPEN:
77.50
HIGH:
77.50
ASK:
0.00
VOLUME:
40
CHG(%):
1.92
PREV:
78.00
LOW:
76.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2577.5077.5076.5076.5040
01 Oct 2579.0079.0078.0078.000
30 Sep 2579.0079.0078.5078.5040
29 Sep 2581.0081.0080.0080.0040
26 Sep 2582.5082.5082.5082.5040
25 Sep 2584.0084.0084.0084.0040
24 Sep 2584.5084.5084.5084.5040
23 Sep 2585.5085.5085.5085.5040
22 Sep 2587.0087.0087.0087.0040
19 Sep 2587.0087.5087.0087.5040

COMPANY PROFILE

Name:Sensient Technologies Corporation
About:Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems under the Sensient Flavors and Sensient Natural Ingredients brands. This segment produces flavor, extract, and essential oil products; natural ingredients, such as dehydrated garlic, onion, and other natural ingredients for food processors; systems products, including flavor-delivery systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for food, beverages, pharmaceuticals, and nutraceuticals sectors; colors and other ingredients for personal care, such as active ingredients, solubilizers, and surface treated pigments; pharmaceutical and nutraceutical excipients, such as colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets the company's product lines in the Pacific Rim under the Sensient name. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:777 East Wisconsin Avenue, Milwaukee, WI, United States, 53202-5304
Website:https://www.sensient.com
ISIN:US81725T1007
LEI:CMMZHMFZQG86EI7WZU92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.24
DivYield:0.02
Div/Share:1.64
Price to Book:4.13
Price to Sales:2.60
EBITDA:272.62M
Shares:42.47M
Market Cap:3.249B

TECHNICAL INDICATORS

MA5:79.10
MA10:82.40
MA20:86.75
MA50:93.28
MA100:89.55
MA200:79.86
RSI14:13.16
WPR14:-100.00
MTM14:-14.00
ROC14:-0.15
ATR:1.43
Week High:84.00
Week Low:76.50
Month High:97.00
Month Low:76.50
Year High:103.00
Year Low:62.48
Volatility:7.65

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.35
12 May 2025$0.35
04 Feb 2025$0.35
04 Nov 2024$0.35
05 Aug 2024$0.35
03 May 2024$0.35
05 Feb 2024$0.35
03 Nov 2023$0.35
04 Aug 2023$0.35
05 May 2023$0.35