EODData

FRA, SSH: Südwestdeutsche Salzwerke AG

15 Jan 2026
LAST:

61.00

CHANGE:
 3.50
OPEN:
61.00
HIGH:
61.00
ASK:
0.00
VOLUME:
91
CHG(%):
5.43
PREV:
64.50
LOW:
61.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2661.0061.0061.0061.0091
14 Jan 2661.0061.0061.0061.0091
13 Jan 2661.0064.5061.0064.5091
12 Jan 2660.0060.0060.0060.0058
09 Jan 2660.0069.0060.0069.0058
08 Jan 2660.0066.5060.0060.5049
07 Jan 2660.0060.0060.0060.0045
06 Jan 2660.0060.0060.0060.0045
05 Jan 2660.0066.5060.0066.5045
02 Jan 2660.0060.0060.0060.0050

PROFILE

Name:Südwestdeutsche Salzwerke AG
About:Südwestdeutsche Salzwerke AG, together with its subsidiaries, mines, produces, and sells salt in Germany, the European Union, and internationally. It operates through Salt, Waste Management, and All Other segments. The company offers sea salt under the Aquasale brand; food grade salt comprising evaporated table, cheese, pretzel, and compacted evaporated salt under the SALTA and JOSAL brands; nitrite pickling salt; feed salt and lick stones under the SALIT brand; and pharmaceutical salt, such as sodium chloride and granulated sodium chloride salt. It also provides industrial salt for use in industrial and trade sectors, as well as electrolysis; water softening, pool, and dishwasher salt under the ALPOSAL, BROXO, CLARAMAT, and KONTRAKALK brands; de-icing salt; and salt brine. In addition, the company offers winter road maintenance equipment comprising silos and grit containers; and conditions, recycles, and stores waste materials comprising flue gas cleaning residues, contaminated soils, construction waste, and salt processing residues. Further, it provides logistics services that include inland shipping, warehousing, and transport services; and financial support to start-ups, as well as operates visitor mines and tourist facilities, which include Bad Friedrichshall and Berchtesgaden salt mines, as well as old saltworks in Bad Reichenhall. The company also offers its products online. Südwestdeutsche Salzwerke AG was incorporated in 1971 and is headquartered in Heilbronn, Germany.
Industry:Packaged Foods
Address:Salzgrund 67, Heilbronn, Germany, 74076
Website:https://www.salzwerke.de
ISIN:DE0007346603
LEI:391200STZEMUP01ZDM10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.11 
Price to Sales:1.90 
Price to Book:2.53 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:1.90 
Revenue:347.96M 
EBITDA:76.36M 
Shares:10.51M 
Market Cap:640.96M 

TECHNICAL INDICATORS

MA5:63.003.3%
MA10:62.151.9%
MA20:61.500.8%
MA50:60.850.2%
MA100:60.580.7%
MA200:59.562.4%
STO9:11.11 
STO14:15.79 
RSI14:51.09
WPR14:-84.21 
MTM14:1.00
ROC14:0.02 
ATR:3.75 
Week High:69.0013.1%
Week Low:60.001.7%
Month High:69.0013.1%
Month Low:59.502.4%
Year High:69.0013.1%
Year Low:52.0317.2%
Volatility:9.49 

RECENT SPLITS

Date Ratio
17 Sep 2001403-388
04 Dec 200010-1
09 Sep 19942569-2475

RECENT DIVIDENDS

Date Amount
26 May 2025$1.90
10 Jun 2024$1.65
24 Jul 2023$1.45
23 May 2022$1.65
25 May 2021$1.60
01 Jun 2020$1.60
11 Jun 2019$1.60
25 Jun 2018$1.60
31 May 2017$1.60
01 Jun 2016$1.45