EODData

FRA, SSKU: Cosa Resources Corp.

12 Jan 2026
LAST:

0.2100

CHANGE:
 0.00
OPEN:
0.2120
HIGH:
0.2120
ASK:
0.0000
VOLUME:
0
CHG(%):
0.96
PREV:
0.2080
LOW:
0.2100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.21200.21200.21000.21000
09 Jan 260.20800.20800.20800.20800
08 Jan 260.21400.21400.21400.21400
07 Jan 260.22200.22400.22200.22400
06 Jan 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.76 
PEG Ratio:0.04 
Price to Book:3.94 
Return on Assets:-1.40 
Return on Equity:-1.78 
EPS Ratio:-0.03 
Shares:112.97M 
Market Cap:23.72M 

TECHNICAL INDICATORS

MA5:0.223.0%
Week High:0.239.5%
Week Low:0.211.0%