EODData

MEMBERSHIP REGISTER LOG IN

FRA, SSKU: Cosa Resources Corp.

21 Oct 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.2280		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.21600.21600.21600.21600
20 Oct 260.22800.22800.22800.22800
19 Oct 260.22400.22600.22400.22400
16 Oct 260.21800.21800.21800.21800
15 Oct 260.19500.19500.19500.19500
13 Oct 260.22800.22800.22800.22800
12 Oct 260.22800.22800.22800.228020.0K
09 Oct 260.22200.27200.22200.272010.0K
07 Oct 260.23600.23800.23600.23800
05 Oct 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
PEG Ratio:0.04 
Price to Book:2.21 
Return on Assets:-0.21 
Return on Equity:-0.35 
EPS Ratio:-0.03 
Shares:134.24M 
Market Cap:29.0M 

TECHNICAL INDICATORS

MA5:0.220.1%
MA10:0.235.9%
MA20:0.2618.1%
MA50:0.2933.3%
MA100:0.3457.1%
STO9:27.27
STO14:24.71
RSI14:40.23
WPR14:-75.29
MTM14:-0.06
ROC14:-0.23 
ATR:0.02 
Week High:0.235.6%
Week Low:0.2010.8%
Month High:0.3145.4%
Month Low:0.20
Volatility:43.82