EODData

MEMBERSHIP REGISTER LOG IN

FRA, SSKU: Cosa Resources Corp.

07 Jul 2026
LAST:

0.3760

CHANGE:
 0.01		OPEN:
0.3760		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.73		PREV:
0.3660		LOW:
0.3760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.37600.46000.37600.37600
06 Jul 260.36600.36600.36600.36600
02 Jul 260.36200.36200.36200.36200
29 Jun 260.36200.36200.36200.36200
25 Jun 260.35000.35000.35000.35000
23 Jun 260.44000.44000.44000.44000
22 Jun 260.48000.48000.44000.44000
19 Jun 260.40600.40600.40600.40600
18 Jun 260.33200.33400.33200.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.76 
PEG Ratio:0.04 
Price to Book:5.55 
Return on Assets:-1.40 
Return on Equity:-1.78 
EPS Ratio:-0.03 
Shares:134.14M 
Market Cap:50.44M 

TECHNICAL INDICATORS

MA5:0.363.5%
MA10:0.380.4%
MA20:0.363.6%
MA50:0.394.1%
MA100:0.3411.8%
STO9:28.77
STO14:34.18
RSI14:57.21
WPR14:-54.24
MTM14:-0.02
ROC14:-0.06 
ATR:0.05 
Week High:0.4622.3%
Week Low:0.363.9%
Month High:0.4827.7%
Month Low:0.31
Volatility:95.95