EODData

FRA, SSM1: Sumitomo Heavy Industries Ltd

01 Oct 2025
LAST:

19.20

CHANGE:
 0.60
OPEN:
19.30
HIGH:
19.30
ASK:
0.00
VOLUME:
290
CHG(%):
3.03
PREV:
19.80
LOW:
19.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2519.3019.3019.2019.20290
30 Sep 2520.0020.0019.8019.800
29 Sep 2520.2020.6020.2020.60290
26 Sep 2519.7019.7019.6019.60290
25 Sep 2519.4019.4019.2019.20290
24 Sep 2519.4019.4019.4019.40290
23 Sep 2519.3019.3019.2019.20290
22 Sep 2519.3019.3019.1019.10290
19 Sep 2519.2019.2018.6018.60290
18 Sep 2519.3019.3019.2019.20290

COMPANY PROFILE

Name:Sumitomo Heavy Industries Ltd
About:Sumitomo Heavy Industries, Ltd. manufactures and sells general machinery worldwide. Its Mechatronics segment offers gearmotors, gearboxes, motion control drives, motors and inverters, drive solutions, precision positioning equipment, laser systems, control systems, motion components, and collaborative robot. The company's Industrial Machinery segment provides injection molding machines, cryocoolers, ion implanters, PET tracer production systems, vacuum coasting equipment, steel tube air forming, non-destructive inspections, clean room system, cast iron and steel rolls for hot rolling, coolant systems, and extrusion coating line. Its Logistics & Construction segment offers hydraulic excavators, road machinery, crawler cranes, material handing systems, parking systems, transfer molding presses, cryopumps, proton therapy systems, forging presses, lifting magnets, spinning machines, dust collectors, surface grinding machines, extrusion coating line, road machinery, foundation machines, logistics systems, and forklifts. The company's Energy & Lifelines segment provides circulating fluidized bed (CFB) boilers, liquid air energy storage, electrostatic precipitators, evaporation and crystallization facilities, waste heat boilers, CFB scrubbers, flue gas denitrification systems, industrial wastewater treatment facilities, steam turbines, distillation technology and extractors, mixing vessels, and food and beverage manufacturing facilities. This segment also offers bubbling fluidized bed boilers, rotary kiln-type recycling facilities, ash handling systems, fluidized bed gasifiers, waste-to-energy plants baghouses, digital services, water and sewage treatment systems, process pumps, reactor vessels, coke oven machines, and oils tankers. It provides IT solutions and security services. The company was founded in 1888 and is headquartered in Tokyo, Japan.
Address:ThinkPark Tower, Tokyo, Japan, 141-6025
Website:https://www.shi.co.jp
ISIN:JP3405400007
LEI:353800VSTEIRMBC3S374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.68
MA10:19.39
MA20:19.31
MA50:19.01
MA100:18.15
MA200:18.32
STO9:30.00
STO14:30.00
RSI14:48.28
WPR14:-70.00
MTM14:-0.10
ROC14:-0.01
ATR:0.51
Week High:20.60
Week Low:19.20
Month High:20.60
Month Low:18.50
Year High:22.38
Year Low:15.73
Volatility:12.71

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.35
27 Dec 2024$0.38
27 Jun 2024$0.35
28 Dec 2023$0.35
29 Jun 2023$0.35
29 Dec 2022$0.26
29 Sep 2022$0.26
30 Mar 2022$0.47
29 Sep 2021$0.20
30 Mar 2021$0.26