EODData

MEMBERSHIP REGISTER LOG IN

FRA, SST: Heeton Holdings Limited

18 Nov 2025
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
773
CHG(%):
2.10		PREV:
0.1430		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.14600.14600.14600.1460773
17 Nov 250.14300.14300.14300.1430773
13 Nov 250.15000.16000.15000.1600773
12 Nov 250.15300.15300.15300.1530773
11 Nov 250.15100.15100.15100.1510773
10 Nov 250.15100.15100.15100.1510773
07 Nov 250.15100.15100.15100.1510773
06 Nov 250.15100.15100.15100.1510773
05 Nov 250.15100.15100.15100.1510773
04 Nov 250.15400.15400.15400.1540773

PROFILE

Name:Heeton Holdings Limited
About:Heeton Holdings Limited, an investment holding company, engages in the property development business in Singapore, the United Kingdom, and Japan. It operates in Property Investment, Property Development, and Hospitality segments. The company develops and sells private residential properties, as well as provides property management services. It also leases residential, retail, and commercial properties; and owns, manages, operates, and franchises hotels. In addition, the company provides administrative and management services. Heeton Holdings Limited was incorporated in 1976 and is headquartered in Singapore.
Industry:Lodging
Address:#08-36 Paya Lebar Square, Singapore, Singapore, 409051
Website:https://www.heeton.com
ISIN:SG1O44912994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.00 
Forward P/E:-11.04 
Price to Sales:1.10 
Price to Book:0.18 
Profit Margin:-0.05 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-9.69 
DivYield:0.03 
Div/Share:0.01 
Revenue:51.89M 
EBITDA:39.95M 
Shares:8.05M 
Market Cap:1.17M 

TECHNICAL INDICATORS

MA5:0.153.2%
MA10:0.153.5%
MA20:0.154.1%
MA50:0.167.1%
MA100:0.169.8%
MA200:0.166.6%
STO9:17.65 
STO14:14.29 
RSI14:46.43
WPR14:-85.71 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.169.6%
Week Low:0.142.1%
Month High:0.1612.3%
Month Low:0.146.6%
Year High:0.1821.9%
Year Low:0.1313.2%
Volatility:30.09 

RECENT SPLITS

Date Ratio
24 Dec 20193-2
23 Dec 20193-2
22 Aug 20136-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.00
13 May 2024$0.00
15 May 2023$0.00
13 May 2022$0.00
02 Dec 2021$11.50
03 Dec 2020$11.50
03 Jul 2020$0.00
17 May 2019$0.00
17 May 2018$0.00
01 Jun 2017$0.00