EODData

MEMBERSHIP REGISTER LOG IN

FRA, SST: Heeton Holdings Limited

01 Oct 2025
LAST:

0.1530

CHANGE:
 0.01		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.0000		VOLUME:
0
CHG(%):
6.13		PREV:
0.1630		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.15300.15300.15300.15300
30 Sep 250.16700.16700.16300.16300
29 Sep 250.16300.16300.16300.16300
26 Sep 250.16800.16800.16800.16800
25 Sep 250.16800.16800.16800.16800
24 Sep 250.16700.16700.16700.16700
23 Sep 250.16900.16900.16900.16900
22 Sep 250.17000.17000.17000.17000
19 Sep 250.16800.16800.16800.16800
18 Sep 250.17300.17300.17300.17300

COMPANY PROFILE

Name:Heeton Holdings Limited
About:Heeton Holdings Limited, an investment holding company, engages in the property development business in Singapore, the United Kingdom, and Japan. It operates in Property Investment, Property Development, and Hospitality segments. The company develops and sells private residential properties, as well as provides property management services. It also leases residential, retail, and commercial properties; and owns, manages, operates, and franchises hotels. In addition, the company provides administrative and management services. Heeton Holdings Limited was incorporated in 1976 and is headquartered in Singapore.
Industry:Lodging
Address:#08-36 Paya Lebar Square, Singapore, Singapore, 409051
Website:https://www.heeton.com
ISIN:SG1O44912994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.17
MA20:0.16
MA50:0.16
MA100:0.16
MA200:0.16
RSI14:38.46
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.00
Week High:0.17
Week Low:0.15
Month High:0.17
Month Low:0.15
Year High:0.18
Year Low:0.13
Volatility:4.13

RECENT SPLITS

Date Ratio
24 Dec 20193-2
22 Aug 20136-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.00
13 May 2024$0.00
15 May 2023$0.00
13 May 2022$0.00
02 Dec 2021$11.50
03 Dec 2020$11.50
03 Jul 2020$0.00
17 May 2019$0.00
17 May 2018$0.00
01 Jun 2017$0.00