EODData

FRA, SSU: Samsung Electronics Co. Ltd

30 Sep 2025
LAST:

1,260

CHANGE:
 15.00
OPEN:
1,255
HIGH:
1,260
ASK:
0
VOLUME:
25
CHG(%):
1.18
PREV:
1,275
LOW:
1,255
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251,2551,2601,2551,26025
29 Sep 251,2651,2851,2651,27562
26 Sep 251,2701,2701,2301,23046
25 Sep 251,2851,3001,2851,30031
24 Sep 251,2851,2951,2851,29060
23 Sep 251,2851,2951,2751,29063
22 Sep 251,2551,2751,2551,255555
19 Sep 251,2001,2101,2001,21062
18 Sep 251,2201,2351,2151,220219
17 Sep 251,1951,2051,1901,2058

COMPANY PROFILE

Name:Samsung Electronics Co. Ltd
About:Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. It operates in four divisions such as DX, DS, SDC and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities; toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration LSI, connected car systems, audio and visual products, enterprise automation solutions, and connected services. The company was incorporated in 1969 and is based in Suwon, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:129 Samsung-Ro, Suwon, South Korea
Website:https://www.samsung.com
ISIN:US7960508882
LEI:9884007ER46L6N7EI764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.75
DivYield:0.02
Div/Share:1,456.00
Price to Book:1.20
Price to Sales:0.00
EBITDA:71,254.606B
Shares:269.42M
Market Cap:339.475B

TECHNICAL INDICATORS

MA5:1,271.00
MA10:1,253.50
MA20:1,186.50
MA50:1,119.77
MA100:1,028.46
MA200:961.23
STO9:55.56
STO14:74.19
RSI14:71.64
WPR14:-25.81
MTM14:115.00
ROC14:0.10
ATR:32.50
Week High:1,300.00
Week Low:1,230.00
Month High:1,300.00
Month Low:1,025.00
Year High:1,300.00
Year Low:805.19
Volatility:22.67

RECENT SPLITS

Date Ratio
14 Aug 19981037-1011

RECENT DIVIDENDS

Date Amount
28 Mar 2025$5.63
30 Dec 2024$5.64
27 Sep 2024$5.54
27 Jun 2024$5.81
27 Mar 2024$5.69
28 Dec 2023$5.55
28 Sep 2023$5.96
29 Jun 2023$5.78
30 Mar 2023$5.76
29 Dec 2022$5.95