FRA, SSU End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1,090	CHANGE: 5.00	OPEN: 1,080	HIGH: 1,105	ASK: 0	VOLUME: 30
LAST: 1,090	CHG(%): 0.46	PREV: 1,085	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,080	1,105	1,080	1,090	30
11 Aug 25	1,090	1,095	1,085	1,085	47
08 Aug 25	1,100	1,105	1,080	1,080	20
07 Aug 25	1,072	1,087	1,072	1,080	0
06 Aug 25	1,058	1,058	1,058	1,058	0
05 Aug 25	1,074	1,079	1,084	1,084	0
04 Aug 25	1,077	1,112	1,077	1,112	0
01 Aug 25	1,075	1,075	1,056	1,056	0
31 Jul 25	1,126	1,126	1,083	1,083	0
30 Jul 25	1,129	1,129	1,125	1,121	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090