EODData

FRA, SSUN: Samsung Electronics Co. Ltd

09 Apr 2026
LAST:

2,020

CHANGE:
 44.00
OPEN:
2,010
HIGH:
2,020
ASK:
0
VOLUME:
0
CHG(%):
2.23
PREV:
1,976
LOW:
1,966
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,0102,0201,9662,020181
08 Apr 262,0002,0551,9761,976482
07 Apr 261,8321,8901,7601,790784
02 Apr 261,7101,7601,6761,7180
01 Apr 261,8201,8801,8001,8800
31 Mar 261,6441,7721,6101,7500
30 Mar 261,7581,7721,6681,7360
27 Mar 261,8041,8041,7641,7640
26 Mar 261,8281,8301,7001,748551
25 Mar 261,9301,9421,8541,854213

PROFILE

Name:Samsung Electronics Co. Ltd
About:Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. It operates in four divisions such as DX, DS, SDC and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities; toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration LSI, connected car systems, audio and visual products, enterprise automation solutions, and connected services. The company was incorporated in 1969 and is based in Suwon, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:129 Samsung-Ro, Suwon, South Korea
Website:https://www.samsung.com
ISIN:US7960502018
LEI:9884007ER46L6N7EI764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:9.77 
Price to Sales:0.00 
Price to Book:0.97 
DivYield:0.03 
Div/Share:1,456.00 
Revenue:308,593.836B 
EBITDA:71,254.606B 
Shares:269.42M 
Market Cap:544.238B 

TECHNICAL INDICATORS

MA5:1,876.807.6%
MA10:1,823.6010.8%
MA20:1,902.106.2%
MA50:1,863.768.4%
MA100:1,567.7628.8%
MA200:1,252.4661.3%
STO9:89.61 
STO14:79.06
RSI14:47.37
WPR14:-9.04 
MTM14:-30.00
ROC14:-0.01 
ATR:135.00 
Week High:2,055.001.7%
Week Low:1,676.0020.5%
Month High:2,185.008.2%
Month Low:1,610.0061.3%
Year High:2,250.0011.4%
Year Low:675.55199.0%
Volatility:49.11 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$5.63
30 Dec 2024$5.48
27 Sep 2024$5.54
27 Jun 2024$5.81
27 Mar 2024$5.69
28 Dec 2023$5.56
28 Sep 2023$5.96
29 Jun 2023$5.78
30 Mar 2023$5.76
29 Dec 2022$5.96