EODData

MEMBERSHIP REGISTER LOG IN

FRA, SSW: SA SA International Holdings Limited

11 May 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
3.59		PREV:
0.0975		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.09400.09400.09400.09400
08 May 260.09750.09750.09750.09750
06 May 260.09750.09750.09750.09750
05 May 260.09900.09900.09900.09900
04 May 260.10200.10200.10200.10205.0K
30 Apr 260.10100.10100.10100.10100
29 Apr 260.09900.09900.09900.09900
28 Apr 260.09650.09650.09650.09650
27 Apr 260.09400.09400.09400.09400
24 Apr 260.08500.08500.08500.08500

PROFILE

Name:SA SA International Holdings Limited
About:Sa Sa International Holdings Limited, an investment holding company, engages in the retail and wholesale of cosmetic products in Hong Kong, Macau, Mainland China, Southeast Asia, and internationally. The company offers skincare, fragrance, make-up, body care, hair care, inner beauty, personal care, and health and fitness products, as well as beauty equipment under various brands. It is also involved in intellectual property rights and property holding, and charitable activities; provision of logistic services; and operation of online business. The company sells its products through retail stores and e-commerce platforms. Sa Sa International Holdings Limited was founded in 1978 and is headquartered in Chai Wan, Hong Kong.
Address:MP Industrial Centre, Chai Wan, Hong Kong
Website:https://corp.sasa.com
ISIN:KYG7814S1021
LEI:529900BAE9P80ACWLV78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.05 
Price to Book:1.51 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.39 
Div/Share:0.03 
Revenue:444.39M 
EBITDA:56.48M 
Shares:3.103B 
Market Cap:291.7M 

TECHNICAL INDICATORS

MA5:0.104.3%
MA10:0.102.8%
MA20:0.095.9%
MA50:0.0821.0%
MA100:0.0734.5%
MA200:0.0738.2%
STO14:68.00
RSI14:72.46 
WPR14:-32.00
MTM14:0.02
ROC14:0.21 
ATR:0.00 
Week High:0.108.5%
Week Low:0.090.0%
Month High:0.108.5%
Month Low:0.0838.2%
Year High:0.108.5%
Year Low:0.0670.9%
Volatility:4.30 

RECENT SPLITS

Date Ratio
14 Dec 20102-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.00
25 Aug 2025$0.00
27 Nov 2024$0.00
26 Aug 2024$0.01
04 Sep 2019$0.01
04 Dec 2018$0.01
05 Sep 2018$0.02
06 Dec 2017$0.00
31 Aug 2017$0.01
06 Dec 2016$0.01