EODData

MEMBERSHIP REGISTER LOG IN

FRA, SSW: SA SA International Holdings Limited

01 Oct 2025
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.06600.06600.06600.06600
30 Sep 250.06500.06500.06500.06500
29 Sep 250.06750.06750.06750.0675150
26 Sep 250.06650.06650.06650.0665150
25 Sep 250.06850.06850.06850.0685150
24 Sep 250.06600.06600.06600.0660150
23 Sep 250.06700.06700.06700.0670150
22 Sep 250.06850.06850.06850.0685150
19 Sep 250.07050.07050.07050.0705150
18 Sep 250.06800.06800.06800.0680150

COMPANY PROFILE

Name:SA SA International Holdings Limited
About:Sa Sa International Holdings Limited, an investment holding company, engages in the retail and wholesale of cosmetic products in Hong Kong, Macau, Mainland China, Southeast Asia, and internationally. The company offers skincare, fragrance, make-up, body care, hair care, inner beauty, personal care, and health and fitness products, as well as beauty equipment under various brands. It is also involved in intellectual property rights and property holding, and charitable activities; provision of logistic services; and operation of online business. The company sells its products through retail stores and e-commerce platforms. Sa Sa International Holdings Limited was founded in 1978 and is headquartered in Chai Wan, Hong Kong.
Address:MP Industrial Centre, Chai Wan, Hong Kong
Website:https://corp.sasa.com
ISIN:KYG7814S1021
LEI:529900BAE9P80ACWLV78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.06
MA200:0.07
STO9:18.18
STO14:18.18
RSI14:51.28
WPR14:-81.82
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.06
Year High:0.12
Year Low:0.06
Volatility:7.51

RECENT SPLITS

Date Ratio
14 Dec 20102-1

RECENT DIVIDENDS

Date Amount
27 Nov 2024$0.00
26 Aug 2024$0.01
04 Sep 2019$0.01
04 Dec 2018$0.01
05 Sep 2018$0.01
06 Dec 2017$0.00
31 Aug 2017$0.01
06 Dec 2016$0.01
01 Sep 2016$0.01
07 Dec 2015$0.01