EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST2: Sturm Ruger & Company Inc

03 Oct 2025
LAST:

37.40

CHANGE:
 0.00		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
37.40		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2537.4037.4037.4037.4030
02 Oct 2537.0037.4037.0037.4030
01 Oct 2536.4036.4036.4036.400
30 Sep 2536.0036.0036.0036.000
29 Sep 2536.6036.6036.6036.6030
26 Sep 2535.4035.8035.4035.8030
25 Sep 2535.6035.6035.6035.6030
24 Sep 2535.6035.6035.6035.6030
23 Sep 2533.8033.8033.8033.8030
22 Sep 2533.4033.4033.4033.4030

COMPANY PROFILE

Name:Sturm Ruger & Company Inc
About:Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates through two segments, Firearms and Castings. The company offers single-shot, autoloading, bolt-action, and modern sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts, as well as manufactures lever-action rifles under the Marlin name and trademark. It also provides steel investment castings and metal injection molding (MIM) parts. The company sells its firearm products to the commercial sporting market through independent wholesale distributors; and its investment castings and MIM parts directly or through manufacturers' representatives. It exports its firearm products through a network of selected commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was founded in 1949 and is headquartered in Southport, Connecticut.
Address:1 Lacey Place, Southport, CT, United States, 06890
Website:https://www.ruger.com
ISIN:US8641591081
LEI:529900DV1BWFJSHFO847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.57
DivYield:0.11
Div/Share:3.36
Price to Book:1.92
Price to Sales:0.65
EBITDA:229.29M
Shares:16.16M
Market Cap:604.46M

TECHNICAL INDICATORS

MA5:36.76
MA10:35.80
MA20:33.62
MA50:30.84
MA100:30.85
MA200:32.71
STO9:100.00
STO14:100.00
RSI14:91.89
MTM14:5.40
ROC14:0.17
ATR:0.54
Week High:37.40
Week Low:35.40
Month High:37.40
Month Low:29.00
Year High:44.15
Year Low:26.91
Volatility:6.87

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.14
16 May 2025$0.15
14 Mar 2025$0.21
13 Nov 2024$0.09
15 Aug 2024$0.16
17 May 2024$0.14
14 Mar 2024$0.20
14 Nov 2023$0.15
14 Aug 2023$0.31
12 May 2023$0.27