EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST5: STEICO SE

02 Jul 2026
LAST:

18.82

CHANGE:
 0.04		OPEN:
18.82		HIGH:
18.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
18.78		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2618.8218.8218.8218.820
30 Jun 2618.7818.7818.7818.780
29 Jun 2618.6418.6418.6418.640
25 Jun 2618.7818.9818.7818.980
24 Jun 2618.8818.8818.6418.640
23 Jun 2619.1219.1219.1219.120
22 Jun 2618.8218.8218.8218.82200
19 Jun 2618.7818.7818.7818.780
18 Jun 2618.8418.8418.8418.840
17 Jun 2619.2419.2419.2419.240

PROFILE

Name:STEICO SE
About:STEICO SE develops, produces, and markets ecological construction products made of renewable raw materials in Germany, Austria, Switzerland, Lichtenstein, France, Belgium, Netherlands, Luxemburg, South European countries, and internationally. The company offers flexible and stable wood fiber insulation panels, and facade insulation materials; sealing products for the building shell; and ETICS accessories, vapour barriers, and tools for processing insulation material. It also provides cavity wall and air-injected insulation made of wood fibers and cellulose flakes. In addition, the company offers construction products, such as I-joists and laminated veneer lumber products; fibreboards for pinboards or door fills, and other products for industrial applications; and natural fibre boards for applications in furniture industry. Further, the company involved in the timber wholesale business; and provision of seminar services to train craftsmen, architects, and trade representatives, as well as people building their own homes. STEICO SE was founded in 1986 and is headquartered in Feldkirchen, Germany. STEICO SE is a subsidiary of Kingspan Group plc.
Sector:Basic Materials
Address:Otto-Lilienthal-Ring 30, Feldkirchen, Germany, 85622
Website:https://www.steico.com
ISIN:DE000A0LR936
LEI:5299007UCGLCBLO3OE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
Forward P/E:12.84 
PEG Ratio:12.84 
Price to Sales:0.76 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:384.83M 
EBITDA:81.5M 
Shares:14.08M 
Market Cap:265.05M 

TECHNICAL INDICATORS

MA5:18.770.3%
MA10:18.870.2%
MA20:19.312.6%
MA50:20.257.6%
MA100:21.5114.3%
MA200:21.6615.1%
STO9:37.50
STO14:18.75 
RSI14:33.52 
WPR14:-81.25 
MTM14:-0.78
ROC14:-0.04 
ATR:0.25 
Week High:18.980.9%
Week Low:18.641.0%
Month High:20.257.6%
Month Low:18.6415.1%
Year High:27.6046.7%
Year Low:18.641.0%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.20
23 Jun 2025$0.20
26 Jun 2023$0.40
24 Jun 2022$0.40
25 Jun 2021$0.30
26 Jun 2020$0.25
28 Jun 2019$0.25
22 Jun 2018$0.21
23 Jun 2017$0.18
24 Jun 2016$0.15