EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST5: STEICO SE

30 Sep 2025
LAST:

23.50

CHANGE:
 0.35		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
205
CHG(%):
1.51		PREV:
23.15		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.5023.5023.5023.50205
29 Sep 2523.1523.1523.1523.15205
26 Sep 2523.1023.1023.1023.10205
25 Sep 2523.4523.4523.4523.45205
24 Sep 2523.1523.1522.7522.75205
23 Sep 2523.9023.9023.9023.9022
22 Sep 2523.6023.6023.6023.6022
19 Sep 2524.0024.0024.0024.0022
18 Sep 2523.5524.0523.5524.0522
17 Sep 2523.3523.8523.3523.85665

COMPANY PROFILE

Name:STEICO SE
About:STEICO SE develops, produces, and markets ecological construction products made of renewable raw materials in Germany, Austria, Switzerland, Lichtenstein, France, Belgium, Netherlands, Luxemburg, South European countries, and internationally. The company offers flexible and stable wood fiber insulation panels, and facade insulation materials; sealing products for the building shell; and ETICS accessories, vapour barriers, and tools for processing insulation material. It also provides cavity wall and air-injected insulation made of wood fibers and cellulose flakes. In addition, the company offers construction products, such as I-joists and laminated veneer lumber products; fibreboards for pinboards or door fills, and other products for industrial applications; and natural fibre boards for applications in furniture industry. Further, the company involved in the timber wholesale business; and provision of seminar services to train craftsmen, architects, and trade representatives, as well as people building their own homes. STEICO SE was founded in 1986 and is headquartered in Feldkirchen, Germany. STEICO SE is a subsidiary of Kingspan Group plc.
Sector:Basic Materials
Address:Otto-Lilienthal-Ring 30, Feldkirchen, Germany, 85622
Website:https://www.steico.com
ISIN:DE000A0LR936
LEI:5299007UCGLCBLO3OE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.68
DivYield:0.01
Div/Share:0.20
Price to Book:0.99
Price to Sales:0.89
EBITDA:63.16M
Shares:14.08M
Market Cap:330.96M

TECHNICAL INDICATORS

MA5:23.19
MA10:23.54
MA20:24.01
MA50:24.39
MA100:23.32
MA200:22.52
STO9:57.69
STO14:35.71
RSI14:37.89
WPR14:-64.29
MTM14:-1.35
ROC14:-0.05
ATR:0.40
Week High:23.90
Week Low:22.75
Month High:25.30
Month Low:22.75
Year High:28.76
Year Low:17.04
Volatility:27.78

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.20
26 Jun 2023$0.40
24 Jun 2022$0.40
25 Jun 2021$0.30
26 Jun 2020$0.25
28 Jun 2019$0.25
22 Jun 2018$0.21
23 Jun 2017$0.18
24 Jun 2016$0.15
26 Jun 2015$0.12