EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST9: Steppe Cement

20 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.17000.17000.17000.1700250
19 Nov 250.17000.17000.17000.1700250
18 Nov 250.17000.17000.17000.1700250
17 Nov 250.17000.17000.17000.1700250
13 Nov 250.18200.18200.18200.1820250
12 Nov 250.18000.18000.18000.1800250
11 Nov 250.18000.18000.18000.1800250
10 Nov 250.18200.18200.18200.1820250
07 Nov 250.17300.17300.17300.1730250
06 Nov 250.18200.18200.18200.1820250

PROFILE

Name:Steppe Cement
About:Steppe Cement Ltd., an investment holding company, engages in the production and sale of cement and clinkers in Kazakhstan. It is also involved in providing consultancy services; and transmission and distribution of electricity. The company was incorporated in 2004 and is based in Kuala Lumpur, Malaysia.
Sector:Basic Materials
Industry:Building Materials
Address:Suite 10.1, Rohas Perkasa, Kuala Lumpur, Malaysia, 50450
Website:https://www.steppecement.com
ISIN:MYA004433001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:0.50 
Price to Book:0.71 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:79.41M 
EBITDA:5.91M 
Shares:219.0M 
Market Cap:37.23M 

TECHNICAL INDICATORS

MA5:0.171.4%
MA10:0.183.5%
MA20:0.185.6%
MA50:0.186.1%
MA100:0.185.2%
MA200:0.184.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.187.1%
Week Low:0.170.0%
Month High:0.199.4%
Month Low:0.174.0%
Year High:0.2441.2%
Year Low:0.1421.4%
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.02
06 Jun 2024$0.02
24 May 2024$0.02
17 Nov 2022$0.06
15 Jul 2021$0.03
05 Nov 2020$0.01
16 Jul 2020$0.03
20 Jun 2019$0.03
05 Jul 2018$0.01