EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST9: Steppe Cement

02 Oct 2025
LAST:

0.1950

CHANGE:
 0.02		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
5K
CHG(%):
12.72		PREV:
0.1730		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19500.19500.19500.19505K
01 Oct 250.17300.17300.17300.17300
30 Sep 250.18200.18200.18200.18200
29 Sep 250.18200.18200.18200.18205K
26 Sep 250.17800.17800.17800.17805K
25 Sep 250.17700.17700.17700.17705K
24 Sep 250.17800.17800.17500.17505K
23 Sep 250.17800.17800.17800.1780580
22 Sep 250.17900.17900.17900.1790580
19 Sep 250.16900.16900.16900.1690580

COMPANY PROFILE

Name:Steppe Cement
About:Steppe Cement Ltd., an investment holding company, engages in the production and sale of cement and clinkers in Kazakhstan. It is also involved in providing consultancy services; and transmission and distribution of electricity. The company was incorporated in 2004 and is based in Kuala Lumpur, Malaysia.
Sector:Basic Materials
Industry:Building Materials
Address:Suite 10.1, Rohas Perkasa, Kuala Lumpur, Malaysia, 50450
Website:https://www.steppecement.com
ISIN:MYA004433001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.18
MA50:0.18
MA100:0.18
MA200:0.17
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.02
ROC14:0.08
ATR:0.00
Week High:0.20
Week Low:0.17
Month High:0.23
Month Low:0.17
Year High:0.24
Year Low:0.14
Volatility:102.78

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.02
06 Jun 2024$0.02
24 May 2024$0.02
17 Nov 2022$0.06
15 Jul 2021$0.03
05 Nov 2020$0.01
16 Jul 2020$0.03
20 Jun 2019$0.03
05 Jul 2018$0.01