EODData

MEMBERSHIP REGISTER LOG IN

FRA, STAA: Stanley Electric Co. Ltd

30 Sep 2025
LAST:

16.70

CHANGE:
 0.10		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.80		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7016.7016.7016.700
29 Sep 2516.8016.8016.8016.8028
26 Sep 2517.3017.3017.3017.3028
25 Sep 2517.0017.0017.0017.0028
24 Sep 2517.0017.0017.0017.0028
23 Sep 2517.2017.2017.2017.2028
22 Sep 2517.2017.2017.2017.2028
19 Sep 2516.9016.9016.9016.900
18 Sep 2517.0017.0017.0017.0028
17 Sep 2516.7016.7016.7016.7028

COMPANY PROFILE

Name:Stanley Electric Co. Ltd
About:Stanley Electric Co., Ltd., together with its subsidiaries, manufacture, sells, and import/export of automotive and other light bulbs in Japan and internationally. It offers automotive equipment, such as LED and headlamps; rear combination, turn signal, tail, stop, and fog lamps; sensors; automotive LED and light bulbs; electronic products; audio/air-conditioner panels; auto-leveling units; and other accessories and devices. The company provides electronic components, including ultraviolet (UV), visible light, and infrared LEDs; and optical sensors, liquid crystal display (LCD) devices, and UV cold cathode lamps, etc. In addition, it offers applied electronic products, such as LED lighting; operating panels; backlighting units for LCDs; flash units for smartphones, digital cameras, and medical health and industrial equipment; and sensors, etc. Further, the company offers measuring instruments, medical equipment, and other equipment, as well as develops and sells software. Stanley Electric Co., Ltd. was founded in 1920 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:2-9-13 Nakameguro, Tokyo, Japan, 153-8636
Website:https://www.stanley-electric.com
ISIN:JP3399400005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.37
EPS Ratio:-1.93
DivYield:0.03
Div/Share:72.00
Price to Book:0.92
Price to Sales:0.01
EBITDA:93.419B
Shares:149.17M
Market Cap:2.491B

TECHNICAL INDICATORS

MA5:16.96
MA10:16.98
MA20:16.94
MA50:16.78
MA100:16.56
MA200:16.18
RSI14:47.62
WPR14:-100.00
MTM14:-0.10
ROC14:-0.01
ATR:0.15
Week High:17.30
Week Low:16.70
Month High:17.60
Month Low:16.60
Year High:18.15
Year Low:14.85
Volatility:12.43

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.23
27 Sep 2024$0.19
28 Mar 2024$0.16
28 Sep 2023$0.16
30 Mar 2023$0.15
29 Sep 2022$0.15
30 Mar 2022$0.15
29 Sep 2021$0.15
30 Mar 2021$0.15
29 Sep 2020$0.12