EODData

MEMBERSHIP REGISTER LOG IN

FRA, STD0: STANDARD CHART.UNSP.ADR/2

18 Nov 2025
LAST:

33.40

CHANGE:
 1.40		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
57
CHG(%):
4.02		PREV:
34.80		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2533.8033.8033.4033.4057
17 Nov 2534.8035.0034.8034.8057
13 Nov 2535.4036.0035.4036.0057
12 Nov 2536.0036.0035.6035.6057
11 Nov 2536.0036.0035.6035.6057
10 Nov 2535.0035.4035.0035.4057
07 Nov 2534.6035.0034.6034.8057
06 Nov 2534.4035.0034.4035.0057
05 Nov 2534.4034.6034.4034.6057
04 Nov 2534.4034.4034.2034.4057

PROFILE

Name:STANDARD CHART.UNSP.ADR/2
About:Standard Chartered PLC, together with its subsidiaries, provides various banking products and services in Asia, Africa, the Middle East, Europe, and the Americas. The company operates in three segments: Corporate, Commercial & Institutional Banking; Consumer, Private & Business Banking; and Ventures. It offers retail products, such as deposits, mortgages, credit cards, and personal loans; wealth management products and services that include investments, portfolio management, insurance, and wealth advice; and transaction banking services, such as cash management, working capital, and trade financing products. The company provides financial markets products and services that comprise project and export financing; debt capital markets and leveraged financing; financing and securities services; sales and structuring; macro, commodities, and credit trading; and market research services. In addition, it offers digital banking solutions. It serves financial institutions, governments, banks, investors, corporations, small to medium-sized businesses, and individuals. Standard Chartered PLC was founded in 1853 and is headquartered in London, the United Kingdom.
Address:1 Basinghall Avenue, London, United Kingdom, EC2V 5DD
Website:https://www.sc.com
ISIN:US8532541005
LEI:U4LOSYZ7YG4W3S5F2G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Forward P/E:8.49 
Price to Sales:2.05 
Price to Book:1.76 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.40 
Revenue:17.493B 
Shares:1.151B 
Market Cap:38.456B 

TECHNICAL INDICATORS

MA5:35.085.0%
MA10:34.964.7%
MA20:33.560.5%
MA50:32.403.1%
MA100:30.957.9%
MA200:28.6716.5%
STO14:13.33 
RSI14:54.55
WPR14:-86.67 
MTM14:0.40
ROC14:0.01 
ATR:0.64 
Week High:36.007.8%
Week Low:33.400.0%
Month High:36.007.8%
Month Low:28.4016.5%
Year High:36.007.8%
Year Low:21.2257.4%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.21
28 Mar 2025$0.48
12 Aug 2024$0.15
08 Mar 2024$0.36
10 Aug 2023$0.10
24 Feb 2023$0.24
11 Aug 2022$0.07
25 Feb 2022$0.14
13 Aug 2021$0.05
10 Mar 2021$0.16