EODData

MEMBERSHIP REGISTER LOG IN

FRA, STM: Stabilus SE

03 Jul 2026
LAST:

15.46

CHANGE:
 0.08		OPEN:
15.46		HIGH:
15.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
15.54		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.4615.4615.4615.460
02 Jul 2615.2615.5415.2615.5474
01 Jul 2615.1215.3615.1215.36265
30 Jun 2615.3615.4015.3615.40100
29 Jun 2615.5815.7815.5015.500
25 Jun 2616.2816.2816.2816.280
24 Jun 2616.1616.3816.1616.380
23 Jun 2616.5816.5816.5816.580
22 Jun 2616.8617.1016.8617.100
19 Jun 2616.8817.2616.8817.02270

PROFILE

Name:Stabilus SE
About:Stabilus SE, together with its subsidiaries, manufactures and sells gas springs, dampers, electromechanical damper opening systems, vibration isolation products, and industrial components in Europe, the Middle East, Africa, North and South America, the Asia-Pacific, and internationally. The company provides grippers and linear slides, rotary indexers, rotary part handlers, clamping systems, robot end effectors with power clamps and grippers, linear parts handler with grippers, precision link conveyors, industrial shock absorbers, safety dampers, gas springs, vibration isolation, and electromechanical drives. Its products are used in automotive, commercial vehicles, aerospace, marine and rail, energy and construction, Industrial machinery and automation, health, and recreation and furniture industries. The company was founded in 1934 and is based in Koblenz, Germany.
Address:Wallersheimer Weg 100, Koblenz, Germany, 56070
Website:https://www.stabilus.com
ISIN:DE000STAB1L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.67 
Forward P/E:18.20 
PEG Ratio:5.76 
Price to Sales:0.38 
Price to Book:1.71 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.18 
DivYield:0.05 
Div/Share:1.15 
Revenue:1.296B 
EBITDA:182.14M 
Shares:888.77M 
Market Cap:13.74B 

TECHNICAL INDICATORS

MA5:15.450.1%
MA10:16.063.9%
MA20:16.748.3%
MA50:17.3512.2%
MA100:17.5913.8%
MA200:19.5126.2%
STO9:5.75 
STO14:5.26 
RSI14:32.28 
WPR14:-94.25 
MTM14:-1.30
ROC14:-0.08 
ATR:0.31 
Week High:15.782.1%
Week Low:15.122.2%
Month High:19.8428.3%
Month Low:15.1226.2%
Year High:28.4984.3%
Year Low:14.665.5%
Volatility:13.97 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.35
06 Feb 2025$1.15
08 Feb 2024$1.75
31 Aug 2023$0.01
16 Feb 2023$1.75
17 Feb 2022$1.25
11 Feb 2021$0.50
13 Feb 2020$1.10
14 Feb 2019$1.00
16 Feb 2018$0.80