EODData

MEMBERSHIP REGISTER LOG IN

FRA, STO3: Sto SE & Co. KGaA

30 Jan 2026
LAST:

117.6

CHANGE:
 0.80		OPEN:
117.6		HIGH:
117.6		ASK:
0.0		VOLUME:
46
CHG(%):
0.68		PREV:
116.8		LOW:
117.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26117.6117.6117.6117.646
29 Jan 26116.8116.8116.8116.846
28 Jan 26116.8116.8116.8116.846
27 Jan 26116.6116.6116.6116.646
26 Jan 26115.0115.0115.0115.0535
23 Jan 26118.2118.2114.8114.8535
22 Jan 26114.6114.6114.6114.612
21 Jan 26114.4114.4114.4114.412
19 Jan 26115.8115.8115.8115.812
16 Jan 26117.6117.6117.6117.610

PROFILE

Name:Sto SE & Co. KGaA
About:Sto SE & Co. KGaA operates as a producer of products and systems for coating buildings in Europe, and internationally. It offers facade systems, including external wall insulation and rainscreen cladding facade systems; facade coatings, such as render and paint systems; and interior products comprising plaster and paint systems for home and office interiors, decorative coatings, and interior claddings, as well as acoustic systems for regulating sounds. The company also offers floor coatings; and products for concrete repair. It serves professional customers comprising painters, plasterers, and construction companies; and architects, planning offices, and real estate industry. The company was founded in 1955 and is headquartered in Stühlingen, Germany. Sto SE & Co. KGaA is a subsidiary of Stotmeister Beteiligungs GmbH.
Address:Ehrenbachstrasse 1, Stühlingen, Germany, 79780
Website:https://www.sto.de
ISIN:DE0007274136
LEI:5299006NYTD89XM31K74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
Price to Sales:0.49 
Price to Book:1.06 
DivYield:0.00 
Div/Share:0.31 
Revenue:1.594B 
EBITDA:94.52M 
Shares:2.54M 
Market Cap:298.47M 

TECHNICAL INDICATORS

MA5:116.560.9%
MA10:116.001.4%
MA20:117.920.3%
MA50:119.351.5%
MA100:120.572.5%
MA200:121.143.0%
STO9:84.21 
STO14:51.61
RSI14:36.73 
WPR14:-48.39
MTM14:-3.00
ROC14:-0.02 
ATR:0.99 
Week High:118.200.5%
Week Low:114.802.4%
Month High:120.602.6%
Month Low:114.403.0%
Year High:152.5129.7%
Year Low:105.6011.4%
Volatility:18.38 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.31
20 Jun 2024$0.31
22 Jun 2023$0.31
23 Jun 2022$0.31
17 Jun 2021$0.31
11 Jun 2020$0.31
20 Jun 2019$0.31
22 Jun 2018$0.31
15 Jun 2017$0.31
10 Jun 2016$0.31