EODData

MEMBERSHIP REGISTER LOG IN

FRA, STP: Stef S. A.

30 Sep 2025
LAST:

118.2

CHANGE:
 1.20		OPEN:
118.2		HIGH:
118.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.01		PREV:
119.4		LOW:
118.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25118.2118.2118.2118.20
29 Sep 25119.4119.4119.4119.4168
26 Sep 25118.8118.8118.8118.8168
25 Sep 25120.4120.4120.4120.4168
24 Sep 25120.2121.6120.2121.6168
23 Sep 25119.4119.4119.4119.420
22 Sep 25120.0120.0120.0120.020
19 Sep 25121.4121.4121.4121.420
18 Sep 25118.0118.0118.0118.020
16 Sep 25121.4121.4121.4121.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.68
MA10:119.86
MA20:122.04
MA50:129.44
MA100:129.44
MA200:129.10
STO9:5.56
STO14:5.56
RSI14:47.62
WPR14:-94.44
MTM14:-3.20
ROC14:-0.03
ATR:1.50
Week High:121.60
Week Low:118.20
Month High:135.40
Month Low:118.00
Year High:141.65
Year Low:109.86
Volatility:4.76

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50