EODData

MEMBERSHIP REGISTER LOG IN

FRA, STP: Stef S. A.

02 Apr 2026
LAST:

116.0

CHANGE:
 0.40		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
116.4		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26116.0116.0116.0116.00
01 Apr 26116.4116.4116.4116.40
31 Mar 26116.2116.2116.2116.20
30 Mar 26116.2116.2116.2116.20
27 Mar 26117.0117.0117.0117.00
26 Mar 26116.8116.8116.8116.860
25 Mar 26116.2116.2116.2116.260
24 Mar 26115.8115.8115.8115.860
23 Mar 26112.6115.0112.6115.060
20 Mar 26114.6114.6114.6114.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.35 
Price to Book:1.33 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.03 
Revenue:4.801B 
EBITDA:468.85M 

TECHNICAL INDICATORS

MA5:116.360.3%
MA10:116.020.0%
MA20:116.180.2%
MA50:120.724.1%
MA100:121.464.7%
MA200:124.857.6%
STO9:50.00
STO14:70.59
RSI14:40.38
WPR14:-29.41
MTM14:0.40
ROC14:0.00 
ATR:0.89 
Week High:117.000.9%
Week Low:116.000.0%
Month High:124.006.9%
Month Low:112.607.6%
Year High:139.8020.5%
Year Low:109.865.6%
Volatility:28.62 

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50