EODData

MEMBERSHIP REGISTER LOG IN

FRA, STP: Stef S. A.

18 Nov 2025
LAST:

118.4

CHANGE:
 4.20		OPEN:
118.4		HIGH:
118.4		ASK:
0.0		VOLUME:
70
CHG(%):
3.43		PREV:
122.6		LOW:
118.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25118.4118.4118.4118.470
17 Nov 25120.2122.6120.2122.670
13 Nov 25122.2122.2122.2122.260
12 Nov 25121.6121.6121.0121.060
11 Nov 25121.0121.0121.0121.055
07 Nov 25118.8118.8118.8118.855
06 Nov 25119.2119.2119.2119.255
05 Nov 25118.8118.8118.8118.855
04 Nov 25118.8118.8118.8118.855
03 Nov 25121.2121.2121.2121.255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Price to Sales:0.35 
Price to Book:1.33 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.03 
Revenue:4.801B 
EBITDA:468.85M 

TECHNICAL INDICATORS

MA5:121.042.2%
MA10:120.201.5%
MA20:121.312.5%
MA50:120.922.1%
MA100:127.077.3%
MA200:127.577.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.03 
ATR:1.50 
Week High:122.603.5%
Week Low:118.400.0%
Month High:125.005.6%
Month Low:118.407.7%
Year High:141.6519.6%
Year Low:109.867.8%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50