EODData

MEMBERSHIP REGISTER LOG IN

FRA, STP: Stef S. A.

23 Jan 2026
LAST:

123.8

CHANGE:
 1.40		OPEN:
123.8		HIGH:
123.8		ASK:
0.0		VOLUME:
50
CHG(%):
1.14		PREV:
122.4		LOW:
123.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26123.8123.8123.8123.850
22 Jan 26122.4122.4122.4122.450
21 Jan 26120.0120.0120.0120.050
19 Jan 26124.6124.6124.6124.650
16 Jan 26123.8123.8123.8123.850
15 Jan 26122.8122.8122.8122.850
14 Jan 26123.6123.6123.6123.650
13 Jan 26124.8124.8124.8124.850
12 Jan 26125.6125.6125.6125.650
09 Jan 26126.2126.2126.2126.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.35 
Price to Book:1.33 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.03 
Revenue:4.801B 
EBITDA:468.85M 

TECHNICAL INDICATORS

MA5:122.920.7%
MA10:123.760.0%
MA20:125.501.4%
MA50:122.321.2%
MA100:123.100.6%
MA200:125.611.5%
STO9:67.86
STO14:38.78
RSI14:34.58 
WPR14:-61.22
MTM14:-4.40
ROC14:-0.03 
ATR:1.60 
Week High:124.600.6%
Week Low:120.003.2%
Month High:130.405.3%
Month Low:120.001.5%
Year High:141.6514.4%
Year Low:109.8612.7%
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50