EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS: Santos Limited

23 Oct 2026
LAST:

4.920

CHANGE:
 0.06		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
4.980		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.9204.9204.9204.9200
22 Oct 264.9804.9804.9804.9800
21 Oct 265.0505.0505.0505.0500
20 Oct 264.9604.9604.9604.9600
19 Oct 264.9804.9804.9804.9800
16 Oct 264.8404.8404.8404.8400
15 Oct 264.8604.8604.8604.8600
13 Oct 264.8004.8004.8004.8000
12 Oct 264.6604.6604.6604.6600
09 Oct 264.6204.6204.6204.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:4.981.2%
MA10:4.871.1%
MA20:4.704.7%
MA50:4.890.7%
MA100:4.675.3%
STO9:66.67
STO14:73.47
RSI14:73.26 
WPR14:-26.53
MTM14:0.34
ROC14:0.07 
ATR:0.06 
Week High:5.052.6%
Week Low:4.841.7%
Month High:5.205.7%
Month Low:4.40
Volatility:102.53 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09