EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS: Santos Limited

04 Sep 2026
LAST:

4.900

CHANGE:
 0.02		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.920		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.9004.9004.9004.9000
03 Sep 264.9204.9204.9204.9200
02 Sep 264.9204.9204.9204.9200
28 Aug 264.8404.8404.8404.8400
27 Aug 264.7604.7604.7604.7600
26 Aug 264.7604.7604.7604.7600
25 Aug 264.8204.8204.8204.8200
21 Aug 264.9204.9204.9204.9200
20 Aug 264.9604.9604.9604.9600
19 Aug 264.8804.8804.8804.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:4.870.7%
MA10:4.870.7%
MA20:4.743.4%
MA50:4.528.3%
MA100:4.557.7%
STO9:70.00
STO14:76.92
RSI14:60.87 
WPR14:-23.08
MTM14:0.18
ROC14:0.04 
ATR:0.07 
Week High:4.920.4%
Week Low:4.841.2%
Month High:4.961.2%
Month Low:4.44
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09