EODData

FRA, STS: Santos Limited

16 Jan 2026
LAST:

3.740

CHANGE:
 0.30
OPEN:
3.420
HIGH:
3.740
ASK:
0.000
VOLUME:
2.4K
CHG(%):
8.72
PREV:
3.440
LOW:
3.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.4203.7403.4203.7402.4K
15 Jan 263.4403.4403.4403.4400
14 Jan 263.4403.4403.4403.4400
13 Jan 263.3403.3403.3403.3400
12 Jan 263.3203.3203.3203.3200
09 Jan 263.3203.3203.3203.3200
08 Jan 263.2203.2203.2203.2200
07 Jan 263.2203.2203.2203.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:3.468.2%
MA10:3.458.5%
Week High:3.740.0%
Week Low:3.3212.7%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09