EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS: Santos Limited

03 Jul 2026
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.1004.1004.1004.1000
02 Jul 264.1004.1004.1004.1000
30 Jun 264.1604.1604.1604.1600
29 Jun 264.1404.1404.1404.1400
25 Jun 264.0804.0804.0804.0800
24 Jun 264.1804.1804.1804.1800
23 Jun 264.2404.2404.2404.2400
22 Jun 264.2604.2604.2604.2600
19 Jun 264.2604.2604.2604.2600
18 Jun 264.2604.2604.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:4.120.4%
MA10:4.181.9%
MA20:4.376.5%
MA50:4.5110.0%
MA100:4.407.3%
STO9:11.11 
STO14:3.33 
RSI14:17.50 
WPR14:-96.67 
MTM14:-0.58
ROC14:-0.12 
ATR:0.06 
Week High:4.161.5%
Week Low:4.100.0%
Month High:4.7816.6%
Month Low:4.08
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09