EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS1: Santos Limited

02 Oct 2025
LAST:

3.804

CHANGE:
 0.06		OPEN:
3.804		HIGH:
3.804		ASK:
0.000		VOLUME:
1K
CHG(%):
1.60		PREV:
3.866		LOW:
3.804		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.8043.8043.8043.8041K
01 Oct 253.8003.8663.8003.8660
30 Sep 253.8003.8003.8003.8000
29 Sep 253.7983.7983.7983.798500
26 Sep 253.8073.8073.8033.8031.8K
25 Sep 253.8233.9103.8233.9103.3K
24 Sep 253.7533.8523.7533.8522K
23 Sep 253.6863.6863.6863.6866.5K
22 Sep 253.7703.7703.7703.7706.5K
19 Sep 253.7483.7483.7483.7486.5K

COMPANY PROFILE

Name:Santos Limited
About:Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also engages in the development of decarbonization technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:Santos Centre, Adelaide, SA, Australia, 5000
Website:https://www.santos.com
ISIN:AU000000STO6
LEI:5299000RK70B5O2M7077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.03
DivYield:0.05
Div/Share:0.24
Price to Book:1.05
Price to Sales:2.75
EBITDA:3.077B
Shares:3.248B
Market Cap:12.355B

TECHNICAL INDICATORS

MA5:3.81
MA10:3.80
MA20:4.00
MA50:4.19
MA100:4.08
MA200:3.94
STO9:52.68
STO14:19.28
RSI14:32.04
WPR14:-80.72
MTM14:-0.49
ROC14:-0.11
ATR:0.10
Week High:3.91
Week Low:3.80
Month High:4.35
Month Low:3.69
Year High:4.58
Year Low:2.86
Volatility:17.02

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.09
26 Aug 2024$0.11
26 Feb 2024$0.15
28 Aug 2023$0.07
27 Feb 2023$0.12
22 Aug 2022$0.06
21 Feb 2022$0.07
20 Aug 2021$0.04
23 Feb 2021$0.04
25 Aug 2020$0.02