EODData

MEMBERSHIP REGISTER LOG IN

FRA, SU4: Suncorp Group Limited

26 Nov 2025
LAST:

10.30

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.30		ASK:
0.00		VOLUME:
4
CHG(%):
0.98		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.2010.3010.2010.304
25 Nov 2510.1010.2010.1010.204
24 Nov 2510.3010.6010.3010.604
21 Nov 2510.3010.4010.3010.404
20 Nov 2510.3010.3010.1010.104
19 Nov 2510.3010.3010.3010.304
18 Nov 2510.4010.4010.4010.404
17 Nov 2510.8010.8010.6010.604
13 Nov 2510.8010.8010.6010.604
12 Nov 2510.9010.9010.9010.904

PROFILE

Name:Suncorp Group Limited
About:Suncorp Group Limited provides insurance products to retail, corporate, and commercial customers in Australia and New Zealand. The company operates through Consumer Insurance; Commercial and Personal Injury; and Suncorp New Zealand segments. It provides insurance products, including home and contents, motor, and boat insurance products; and commercial motor, commercial property, marine, industrial special risks, public liability and professional indemnity, workers' compensation, and compulsory third party products. The company was formerly known as Suncorp-Metway Limited and changed its name to Suncorp Group Limited in December 2010. The company was founded in 1902 and is headquartered in Brisbane, Australia.
Address:Heritage Lanes, Brisbane, QLD, Australia, 4000
Website:https://www.suncorpgroup.com.au
ISIN:AU000000SUN6
LEI:549300BVOKRTHDIWVT46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:17.15 
Price to Sales:0.79 
Price to Book:1.08 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.08 
Div/Share:0.90 
Revenue:8.499B 
EBITDA:1.35B 
Shares:1.083B 
Market Cap:11.155B 

TECHNICAL INDICATORS

MA5:10.320.2%
MA10:10.441.4%
MA20:10.623.1%
MA50:10.946.2%
MA100:11.188.6%
MA200:11.319.8%
STO9:28.57
STO14:25.00
RSI14:40.91
WPR14:-75.00
MTM14:-0.50
ROC14:-0.05 
ATR:0.19 
Week High:10.602.9%
Week Low:10.102.0%
Month High:11.208.7%
Month Low:10.109.8%
Year High:14.0936.8%
Year Low:9.468.9%
Volatility:8.57 

RECENT SPLITS

Date Ratio
17 Feb 20258511-10000
30 Sep 2019971-1000

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.27
17 Feb 2025$0.48
22 Aug 2024$0.34
29 Feb 2024$0.26
14 Aug 2023$0.21
14 Feb 2023$0.25
12 Aug 2022$0.13
14 Feb 2022$0.18
13 Aug 2021$0.37
15 Feb 2021$0.20