EODData

MEMBERSHIP REGISTER LOG IN

FRA, SU6: Surmodics Inc

02 Oct 2025
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
604
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2525.0025.0025.0025.00604
01 Oct 2525.0025.0025.0025.000
30 Sep 2525.0025.0025.0025.000
29 Sep 2525.2025.2025.2025.20604
26 Sep 2526.0026.0026.0026.00604
25 Sep 2525.6025.6025.6025.60604
24 Sep 2526.0026.0026.0026.00604
23 Sep 2526.8026.8026.8026.80604
22 Sep 2527.2027.2027.2027.20604
19 Sep 2527.0027.0027.0027.00604

COMPANY PROFILE

Name:Surmodics Inc
About:Surmodics, Inc., together with its subsidiaries, provides performance coating technologies for intravascular medical devices, and chemical and biological components for in vitro diagnostic immunoassay tests and microarrays in the United States and internationally. It operates through two segments, Medical Device and In Vitro Diagnostics (IVD). The Medical Device segment engages in the provision of surface modification coating technologies to enhance access, deliverability, and predictable deployment of medical devices; and drug-delivery coating technologies to provide site-specific drug-delivery from the surface of a medical device for neurovascular, peripheral, coronary, and structural heart, and other markets, as well as manufacturing of vascular intervention medical devices, including drug-coated balloons, mechanical thrombectomy devices, and radial access balloon catheters and guide sheaths. The IVD segment develops, manufactures, and sells chemical and biological components for in vitro diagnostic immunoassay and molecular tests, as well as diagnostic and biomedical research markets. This segment offers protein stabilizers, substrates, surface coatings, and antigens. The company was founded in 1979 and is headquartered in Eden Prairie, Minnesota.
Sector:Healthcare
Address:9924 West 74th Street, Eden Prairie, MN, United States, 55344-3523
Website:https://www.surmodics.com
ISIN:US8688731004
LEI:549300H76KXCAAGUS878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.24
MA10:25.88
MA20:26.52
MA50:28.90
MA100:27.10
MA200:28.69
RSI14:28.00
WPR14:-100.00
MTM14:-1.80
ROC14:-0.07
ATR:0.36
Week High:26.00
Week Low:25.00
Month High:29.00
Month Low:25.00
Year High:38.56
Year Low:23.19
Volatility:1.11