EODData

FRA, SUD: STUDSVIK AB SK 1

02 Oct 2025
LAST:

22.80

CHANGE:
 2.10
OPEN:
21.50
HIGH:
22.80
ASK:
0.00
VOLUME:
1K
CHG(%):
10.14
PREV:
20.70
LOW:
21.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.5022.8021.5022.801K
01 Oct 2520.7020.7020.7020.700
30 Sep 2520.7021.1020.7021.100
29 Sep 2520.3020.3020.3020.30250
26 Sep 2520.2020.2020.2020.20250
25 Sep 2521.1021.1020.7020.70250
24 Sep 2521.1021.1021.1021.10425
23 Sep 2520.1021.0020.1021.00425
22 Sep 2519.6519.6519.6519.6584
19 Sep 2518.2019.9518.2019.9584

COMPANY PROFILE

Name:STUDSVIK AB SK 1
About:Studsvik AB (publ) provides technical solutions across the nuclear and radioactive material lifecycle in Sweden, Germany, rest of Europe, Asia, North America, and internationally. It offers decommissioning and radiation protection services in the areas of radiation protection, engineering, decommissioning, dismantling, and decontamination; and fuel and materials technology services, such as fuel qualification, plant life management, international programs, final storage research, hot cell technology, and transport of irradiated materials, as well as isotopes for medical or industrial application. The company also engages in the development and support of fuel vendor-independent reactor analysis software, as well as provides CASMO5, a lattice physics code for modeling PWR and BWR fuel; HELIOS-2, a two-dimensional, generalized-geometry lattice physics transport code; SIMULATE5, a 3D, steady state, multi-group, nodal code to analyze PWRs and BWRs; SIMULATE-5K, a two-group nodal code for transient analysis of PWRs and BWRs; CMSBuilder, a graphical fuel management and loading pattern design suite; and engineering services. In addition, it offers S3R that enables cycle-specific core modeling on the training simulator; GARDEL, a fuel supplier independent live core monitoring application; MARLA, an automated tool for fuel shuffle, manage the spent fuel pool, and load dry casks; and SNF, which calculates isotopic concentrations, radiation source terms, and decay heat of spent light water reactor fuel. Further, the company provides problematic waste and radioactive metal treatment, and waste management services; and Studsvik Tech Park site, a cluster providing and facilitating advanced infrastructure and workshops for testing, research, and development. The company was formerly known as Studsvik Energiteknik AB and changed its name to Studsvik AB (publ) in 1987. Studsvik AB (publ) was founded in 1947 and is headquartered in Nyköping, Sweden.
Industry:Waste Management
Address:, Nyköping, Sweden, 611 82
Website:https://www.studsvik.com
ISIN:SE0000653230
LEI:549300MLJ046XFQNVH42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:151.36
DivYield:0.12
Div/Share:2.00
Price to Book:4.05
Price to Sales:0.15
EBITDA:70.38M
Shares:8.22M
Market Cap:187.38M

TECHNICAL INDICATORS

MA5:21.02
MA10:20.75
MA20:19.01
MA50:17.89
MA100:15.97
MA200:13.44
STO9:100.00
STO14:100.00
RSI14:81.12
MTM14:4.85
ROC14:0.27
ATR:0.70
Week High:22.80
Week Low:20.20
Month High:22.80
Month Low:16.30
Year High:22.80
Year Low:9.87
Volatility:4.29

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.18
26 Apr 2024$0.18
25 Apr 2023$0.18
27 Apr 2022$0.18
24 Jun 2021$0.09