EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUJ0: SABIEN TECHN.GRP LS-03

04 Sep 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0240		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02700.02700.02700.02700
03 Sep 260.02400.02400.02400.02400
02 Sep 260.02400.02400.02400.02400
31 Aug 260.02400.02400.02400.02400
28 Aug 260.02400.02400.02400.02400
27 Aug 260.02400.02400.02400.02400
26 Aug 260.02400.02400.02400.02400
25 Aug 260.02400.02400.02400.02400
24 Aug 260.02400.02400.02400.02400
21 Aug 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:0.75 
Price to Book:7.61 
Profit Margin:-0.47 
Operating Margin:-0.39 
Return on Assets:-0.39 
Return on Equity:5.78 
Revenue:1.19M 

TECHNICAL INDICATORS

MA5:0.029.8%
MA10:0.0211.1%
MA20:0.0237.8%
MA50:0.0250.8%
MA100:0.037.8%
MA200:0.0453.7%
STO9:100.00 
STO14:100.00 
RSI14:85.37 
MTM14:0.01
ROC14:1.16 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0212.5%
Month High:0.030.0%
Month Low:0.0153.7%
Year High:0.09246.3%
Year Low:0.01125.0%
Volatility:196.77