EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUJ0: SABIEN TECHN.GRP LS-03

27 Mar 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
5.05		PREV:
0.0495		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04700.04700.04700.04700
26 Mar 260.04950.04950.04950.04952
25 Mar 260.05000.05000.05000.05002
24 Mar 260.05000.05000.05000.05002
23 Mar 260.05150.05150.05150.05152
20 Mar 260.05250.05250.05250.05252
19 Mar 260.05550.05550.05550.05550
18 Mar 260.05850.05850.05850.05850
17 Mar 260.05250.05250.05250.05250
16 Mar 260.05250.05250.05250.05250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Price to Sales:1.45 
Price to Book:7.61 
Profit Margin:0.65 
Operating Margin:-0.77 
Return on Assets:-1.05 
Return on Equity:5.78 
Revenue:970.4K 

TECHNICAL INDICATORS

MA5:0.055.5%
MA10:0.0510.6%
MA20:0.0617.4%
MA50:0.0619.4%
MA100:0.0516.8%
MA200:0.0620.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0511.7%
Week Low:0.050.0%
Month High:0.0993.6%
Month Low:0.0520.6%
Year High:0.0998.9%
Year Low:0.0356.7%
Volatility:148.48