FRA, SUJ0 End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0935	CHANGE: 0.05	OPEN: 0.0935	HIGH: 0.0935	ASK: 0.0000	VOLUME: 0
LAST: 0.0935	CHG(%): 120.00	PREV: 0.0425	LOW: 0.0935	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Oct 25	0.0935	0.0935	0.0935	0.0935
02 Oct 25	0.0425	0.0425	0.0425	0.0425
01 Oct 25	0.0535	0.0535	0.0535	0.0535
30 Sep 25	0.0425	0.0425	0.0425	0.0425
29 Sep 25	0.0425	0.0425	0.0425	0.0425
26 Sep 25	0.0420	0.0420	0.0420	0.0420
25 Sep 25	0.0425	0.0425	0.0425	0.0425
24 Sep 25	0.0425	0.0425	0.0425	0.0425
23 Sep 25	0.0425	0.0425	0.0425	0.0425
22 Sep 25	0.0425	0.0425	0.0425	0.0425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0935