EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUJ0: SABIEN TECHN.GRP LS-03

03 Jul 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.0180		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01850.01850.01850.01850
02 Jul 260.01800.01800.01800.01800
30 Jun 260.01800.01800.01800.01800
29 Jun 260.01800.01800.01800.01800
25 Jun 260.01800.01800.01800.01800
24 Jun 260.01800.01800.01800.01800
23 Jun 260.01750.01750.01750.01750
22 Jun 260.01800.01800.01800.01800
19 Jun 260.01750.01750.01750.01750
18 Jun 260.01750.01750.01750.01750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Price to Sales:1.45 
Price to Book:7.61 
Profit Margin:0.65 
Operating Margin:-0.77 
Return on Assets:-1.05 
Return on Equity:5.78 
Revenue:970.4K 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.023.4%
MA20:0.0214.1%
MA50:0.0385.4%
MA100:0.04139.5%
MA200:0.05167.0%
STO9:100.00 
STO14:15.38 
RSI14:22.22 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.8%
Month High:0.0359.5%
Month Low:0.02167.0%
Year High:0.09405.4%
Year Low:0.025.7%
Volatility:17.36