EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUJ0: SABIEN TECHN.GRP LS-03

14 Jan 2026
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.0640		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.05800.05800.05800.05800
13 Jan 260.06400.06400.06400.06400
12 Jan 260.06650.06650.06650.06650
09 Jan 260.07400.07400.07400.07400
08 Jan 260.03000.03000.03000.03000
07 Jan 260.04200.04200.04200.04200
06 Jan 260.04200.04200.04200.04200
05 Jan 260.03300.03300.03300.03300
02 Jan 260.04900.04900.04900.04900
30 Dec 250.03550.03550.03550.03550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Price to Sales:1.45 
Price to Book:7.61 
Profit Margin:0.65 
Operating Margin:-0.77 
Return on Assets:-1.05 
Return on Equity:5.78 
Revenue:970.4K 

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.0517.4%
MA20:0.0521.3%
MA50:0.058.6%
MA100:0.058.2%
MA200:0.062.1%
STO9:63.64
STO14:63.64
RSI14:54.69
WPR14:-36.36
MTM14:0.01
ROC14:0.23 
ATR:0.01 
Week High:0.0727.6%
Week Low:0.0393.3%
Month High:0.0727.6%
Month Low:0.032.1%
Year High:0.1079.3%
Year Low:0.0393.3%