EODData

FRA, SUK: Suzuki Motor Corporation

01 Oct 2025
LAST:

12.25

CHANGE:
 0.02
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
250
CHG(%):
0.12
PREV:
12.27
LOW:
12.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2512.2512.2512.2512.25250
30 Sep 2512.2712.2712.2712.27250
29 Sep 2512.3212.3212.3212.32250
26 Sep 2512.6612.6612.6612.66250
25 Sep 2512.4512.4512.4512.45250
24 Sep 2512.5712.7712.5712.7740
23 Sep 2512.2412.2412.2412.24956
22 Sep 2512.2212.2212.2212.22956
19 Sep 2512.1512.1512.1512.15956
18 Sep 2512.1312.1312.1312.13956

COMPANY PROFILE

Name:Suzuki Motor Corporation
About:Suzuki Motor Corporation engages in the manufacture and sale of automobiles, motorcycles, outboard motors, electric wheelchairs, and other products in Japan and internationally. It offers mini passenger cars and commercial vehicles, compact passenger cars and automobile engines, foundry and machining of engine components, motorcycles and motorcycle engines, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the development and testing of motorcycles; development and sale of land; planning and sale of condominiums; development and leasing of rental stores; real estate leasing and brokerage; solar power generation and installation; development of industrial park; and construction and sale of houses, as well as home remodeling. In addition, it engages in the planning, development, and sale of motorcycle and automobile supplies; product sales management; sale of various events; operation of gas station; and provision of general LP gas, factory fuel, lubricating oil, gas, etc. Further, the company imports and sells wine and honey, sells Nihon trim water conditioner, mobile phones, smartphones, tablets, satellite phones, etc.; operates a travel and insurance agency for non-life and life insurance; operates a golf club; and provides building management, production equipment cleaning, cleaning management, painting, weeding, and logging services. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu-shi, Japan.
Address:300 Takatsuka-cho, Hamamatsu, Japan, 432-8611
Website:https://www.globalsuzuki.com
ISIN:JP3397200001
LEI:353800D83H0V3ZV1SV24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.19
DivYield:0.02
Div/Share:41.00
Price to Book:1.27
Price to Sales:0.00
EBITDA:876.104B
Shares:1.929B
Market Cap:23.634B

TECHNICAL INDICATORS

MA5:12.39
MA10:12.34
MA20:12.09
MA50:11.19
MA100:10.72
MA200:10.92
STO9:16.13
STO14:43.48
RSI14:60.89
WPR14:-56.52
MTM14:0.40
ROC14:0.03
ATR:0.14
Week High:12.77
Week Low:12.25
Month High:12.77
Month Low:11.43
Year High:12.77
Year Low:8.80
Volatility:6.29

RECENT SPLITS

Date Ratio
28 Mar 20244-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.12
28 Mar 2024$0.10
28 Sep 2023$0.08
30 Mar 2023$0.07
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.08
29 Sep 2020$0.05