EODData

FRA, SUK: Suzuki Motor Corporation

10 Apr 2026
LAST:

9.684

CHANGE:
 0.19
OPEN:
9.684
HIGH:
9.684
ASK:
0.000
VOLUME:
0
CHG(%):
1.92
PREV:
9.874
LOW:
9.684
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.6849.6849.6849.6840
09 Apr 269.8749.8749.8749.8740
08 Apr 269.80610.1259.80610.1250
07 Apr 269.5769.5809.5409.540494
02 Apr 2610.01510.01510.01510.0150
01 Apr 2610.21010.21010.21010.2100
31 Mar 2610.18010.18010.18010.1800
27 Mar 2610.38010.38010.38010.3800
26 Mar 2610.40510.40510.40510.405200
25 Mar 2610.45010.45010.45010.450200

PROFILE

Name:Suzuki Motor Corporation
About:Suzuki Motor Corporation engages in the manufacture and sale of automobiles, motorcycles, outboard motors, electric wheelchairs, and other products in Japan and internationally. It offers mini passenger cars and commercial vehicles, compact passenger cars and automobile engines, foundry and machining of engine components, motorcycles and motorcycle engines, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the development and testing of motorcycles; development and sale of land; planning and sale of condominiums; development and leasing of rental stores; real estate leasing and brokerage; solar power generation and installation; development of industrial park; and construction and sale of houses, as well as home remodeling. In addition, it engages in the planning, development, and sale of motorcycle and automobile supplies; product sales management; sale of various events; operation of gas station; and provision of general LP gas, factory fuel, lubricating oil, gas, etc. Further, the company imports and sells wine and honey, sells Nihon trim water conditioner, mobile phones, smartphones, tablets, satellite phones, etc.; operates a travel and insurance agency for non-life and life insurance; operates a golf club; and provides building management, production equipment cleaning, cleaning management, painting, weeding, and logging services. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu-shi, Japan.
Address:300 Takatsuka-cho, Hamamatsu, Japan, 432-8611
Website:https://www.globalsuzuki.com
ISIN:JP3397200001
LEI:353800D83H0V3ZV1SV24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.41 
Forward P/E:3.33 
PEG Ratio:3.33 
Price to Sales:0.00 
Price to Book:1.43 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:41.00 
Revenue:31.654B 
EBITDA:5.553B 
Shares:1.929B 
Market Cap:18.683B 

TECHNICAL INDICATORS

MA5:9.851.7%
MA10:10.094.2%
MA20:10.326.6%
MA50:11.3517.2%
MA100:12.0224.2%
MA200:11.6119.9%
STO9:16.65 
STO14:15.82 
RSI14:35.17 
WPR14:-84.18 
MTM14:-0.64
ROC14:-0.06 
ATR:0.21 
Week High:10.134.6%
Week Low:9.541.5%
Month High:11.4017.7%
Month Low:9.5419.9%
Year High:13.5039.4%
Year Low:9.274.5%
Volatility:29.94 

RECENT SPLITS

Date Ratio
28 Mar 20244-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.12
27 Sep 2024$0.11
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02