EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUK0: Suzuki Motor Corporation

19 Oct 2026
LAST:

46.40

CHANGE:
 0.40		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
46.80		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2646.4046.4046.4046.400
16 Oct 2646.8046.8046.8046.800
15 Oct 2645.6045.6045.6045.600
13 Oct 2645.6045.6045.6045.600
12 Oct 2645.4045.4045.4045.400
09 Oct 2645.0045.0045.0045.000
08 Oct 2645.6045.6045.6045.600
07 Oct 2645.2045.2045.2045.200
06 Oct 2644.0044.0044.0044.000
05 Oct 2643.4043.4043.4043.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:32.467B 
EBITDA:5.764B 

TECHNICAL INDICATORS

MA5:45.961.0%
MA10:45.302.4%
MA20:44.464.4%
MA50:44.185.0%
MA100:42.858.3%
STO9:85.71 
STO14:91.30 
RSI14:69.05 
WPR14:-8.70 
MTM14:4.20
ROC14:0.10 
ATR:0.60 
Week High:46.800.9%
Week Low:45.402.2%
Month High:46.800.9%
Month Low:42.20
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.50