EODData

FRA, SUMA: Sumitomo Corporation

07 Jul 2026
LAST:

8.588

CHANGE:
 0.09
OPEN:
8.588
HIGH:
8.588
ASK:
0.000
VOLUME:
0
CHG(%):
1.04
PREV:
8.500
LOW:
8.588
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.5888.5888.5888.5880
06 Jul 268.5008.5008.5008.5000
03 Jul 268.6928.6928.4148.6723.9K
02 Jul 268.5008.8168.4608.6281.2K
01 Jul 268.2888.7348.2888.600161
29 Jun 268.5168.5168.2208.4680
25 Jun 2632.91033.93032.91033.9304
24 Jun 2633.60034.69033.60034.6800
23 Jun 2635.38035.38034.01034.0102
22 Jun 2635.47035.47034.47034.4700

PROFILE

Name:Sumitomo Corporation
About:Sumitomo Corporation engages in the general trading business. It operates through nine segments: Steel; Automotive; Transportation & Construction Systems Diverse Urban Development; Media & Digital; Lifestyle Business; Mineral Resources; Chemical Solutions; and Energy Transformation Business. It provides steel sheets and tubular products; and manufactures, leases, sells, services, and finances motor vehicles, tires, ships, aircraft, construction equipment, and related components and parts. It is involved in the real estate businesses, such as buildings, retail and logistic facilities, residences, and real estate funds; development and operation of industrial parks; construction material and machinery business, such as cement and industrial facilities; integrated logistics infrastructure business; insurance business; and social infrastructure businesses for transportation, airports, ports, and water. It engages in the digital solution, communications infrastructure, value-added service, 5G related, media, TV shopping, video content-related, and global corporate venture capital businesses, as well as retail businesses, such as supermarkets and brands; food businesses; such as food products, food ingredients, and fresh produce; healthcare businesses, such as drugstores, pharmacies, managed care organizations, and clinics; ship fuel supply and electricity retail; and environmental solutions and storage battery businesses. It is engaged in mining, smelting, and trading of copper, nickel, aluminum, coal, iron ore, and precious metals; infrastructure development, including power generation and plant engineering, and procurement and construction. It develops and trades in organic and inorganic chemicals, silicon wafers, pharmaceuticals, agricultural chemicals, fertilizers, and veterinary drugs; and provides energy and liquefied natural gas, and electronics manufacturing services. The company was incorporated in 1919 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Otemachi Place East Tower, Tokyo, Japan, 100-8601
Website:https://www.sumitomocorp.com
ISIN:JP3404600003
LEI:V82KK8NH1P0JS71FJC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:8.60 
PEG Ratio:0.98 
Price to Sales:0.00 
Price to Book:-39.72 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:39.665B 
EBITDA:5.291B 
Shares:17.7M 
Market Cap:151.98M 

TECHNICAL INDICATORS

MA5:8.600.1%
MA10:18.85119.5%
MA20:26.88213.0%
MA50:32.88282.8%
MA100:32.92283.4%
MA200:30.41254.1%
STO9:0.45 
STO14:0.44 
RSI14:7.45 
WPR14:-99.56 
MTM14:-25.98
ROC14:-0.75 
ATR:2.57 
Week High:8.822.7%
Week Low:8.293.6%
Month High:36.07320.0%
Month Low:8.22254.1%
Year High:41.50383.2%
Year Low:8.224.5%
Volatility:16.05 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.40
28 Mar 2025$0.37
27 Sep 2024$0.37
28 Mar 2024$0.36
28 Sep 2023$0.36
30 Mar 2023$0.33
29 Sep 2022$0.33
30 Mar 2022$0.37
29 Sep 2021$0.26
30 Mar 2021$0.20