EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUR: Surteco Group SE

07 Jul 2026
LAST:

9.150

CHANGE:
 0.25		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.66		PREV:
9.400		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.1509.1509.1509.1500
06 Jul 269.4009.4009.4009.4000
03 Jul 269.90010.1009.90010.100500
02 Jul 269.1509.1509.1509.150922
29 Jun 269.2009.2009.2009.2000
25 Jun 269.2509.2509.2509.2500
24 Jun 269.3009.3009.3009.3000
23 Jun 269.3009.6509.3009.650950
22 Jun 269.4509.7009.4509.7000
19 Jun 269.4509.4509.4509.4500

PROFILE

Name:Surteco Group SE
About:Surteco Group SE engages in the development, production, and sale of coated surface materials based on paper and plastic in Germany, rest of Europe, the United States, Asia, Australia, and internationally. The company offers decor papers, finish foils, impregnates and release papers, melamine edgings, and paper-based edgebandings; plastic edgebandings; and floor strip and skirting systems, wall edging systems, technical extrusions, and accessories. Its products are used in flooring, wood-based, caravan, and furtniture industries, as well as carpenters and artisan businesses. The company was incorporated in 2007 and is based in Buttenwiesen, Germany.
Address:Johan-Viktor-Bausch-Straße 2, Buttenwiesen, Germany, 86647
Website:https://www.surteco.com
ISIN:DE0005176903
LEI:52990096XE56IELO5P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
Forward P/E:8.37 
PEG Ratio:-0.27 
Price to Sales:0.21 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:0.30 
Revenue:836.34M 
EBITDA:84.26M 
Shares:15.51M 
Market Cap:141.88M 

TECHNICAL INDICATORS

MA5:9.402.7%
MA10:9.443.1%
MA20:9.402.7%
MA50:9.594.8%
MA100:10.3413.0%
MA200:11.1822.1%
STO14:5.00 
RSI14:50.68
WPR14:-95.00 
MTM14:0.05
ROC14:0.01 
ATR:0.29 
Week High:10.1010.4%
Week Low:9.150.0%
Month High:10.1010.4%
Month Low:9.1022.1%
Year High:15.9774.5%
Year Low:9.100.5%
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
08 Jun 2023$0.70
08 Jun 2022$1.00
24 Jun 2021$0.80
28 Jun 2019$0.55
29 Jun 2018$0.80
30 Jun 2017$0.80
01 Jul 2016$0.80
29 Jun 2015$0.70
30 Jun 2014$0.65