EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUT: Productive Technologies Company Limited

02 Apr 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.0260		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02650.02650.02650.02650
01 Apr 260.02600.02600.02600.02600
31 Mar 260.02600.02600.02600.02600
30 Mar 260.02600.02600.02600.02600
27 Mar 260.02600.02600.02600.02600
26 Mar 260.02650.02800.02650.028015.0K
25 Mar 260.02750.02750.02750.02750
24 Mar 260.02800.02800.02800.02800
23 Mar 260.02800.02800.02800.02800
20 Mar 260.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Price to Sales:0.77 
Price to Book:0.92 
Profit Margin:-1.19 
Operating Margin:-1.32 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:21.25M 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.032.3%
MA20:0.036.8%
MA50:0.030.8%
STO9:25.00
STO14:10.00 
RSI14:38.10 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.035.7%
Week Low:0.031.9%
Month High:0.0317.0%
Month Low:0.03