EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUVA: SGS ADR 1/100/SF 1

03 Jul 2026
LAST:

10.20

CHANGE:
 0.20		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
10.00		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.2010.2010.2010.200
02 Jul 2610.0010.0010.0010.000
30 Jun 2610.1010.1010.1010.100
29 Jun 2610.1010.1010.1010.100
25 Jun 269.959.959.959.950
24 Jun 269.709.709.709.700
23 Jun 269.459.459.459.450
22 Jun 269.759.759.759.750
19 Jun 269.759.759.759.750
18 Jun 269.609.609.609.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
Forward P/E:19.12 
Price to Sales:2.31 
Price to Book:24.20 
Profit Margin:0.86 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.66 
DivYield:0.04 
Revenue:7.304B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:10.071.3%
MA10:9.863.4%
MA20:9.705.1%
MA50:9.467.8%
MA100:9.596.3%
MA200:9.467.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.65
ROC14:0.07 
ATR:0.12 
Week High:10.200.0%
Week Low:10.002.0%
Month High:10.200.0%
Month Low:9.357.8%
Year High:10.402.0%
Year Low:8.4021.4%
Volatility:21.38 

RECENT SPLITS

Date Ratio
19 Apr 20232-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.33
02 Apr 2024$0.30
30 Mar 2023$0.15
31 Mar 2022$0.15
25 Mar 2021$0.29