EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUVA: SGS ADR 1/100/SF 1

02 Oct 2025
LAST:

8.750

CHANGE:
 0.10		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
100
CHG(%):
1.16		PREV:
8.650		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7508.7508.7508.750100
01 Oct 258.6508.6508.6508.650100
30 Sep 258.6008.6008.6008.6000
29 Sep 258.5508.5508.5508.550100
26 Sep 258.5008.5008.5008.500100
25 Sep 258.5008.5008.5008.500100
24 Sep 258.6008.6008.6008.600100
23 Sep 258.5008.5008.5008.500100
22 Sep 258.6008.6008.6008.600100
19 Sep 258.5508.5508.5508.550100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.61
MA10:8.58
MA20:8.69
MA50:8.68
MA100:8.75
MA200:8.93
STO9:100.00
STO14:50.00
RSI14:44.00
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01
ATR:0.09
Week High:8.75
Week Low:8.50
Month High:9.10
Month Low:8.40
Year High:10.43
Year Low:7.45
Volatility:18.70

RECENT SPLITS

Date Ratio
19 Apr 20232.5-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.33
02 Apr 2024$0.30
30 Mar 2023$0.30
31 Mar 2022$0.30
25 Mar 2021$0.29