EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUVA: SGS ADR 1/100/SF 1

27 Mar 2026
LAST:

9.100

CHANGE:
 0.05		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.150		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.1009.1009.1009.1000
26 Mar 269.1509.1509.1509.1502
25 Mar 269.1009.1009.1009.1002
24 Mar 269.2009.2009.2009.2002
23 Mar 269.1009.1009.1009.1002
20 Mar 269.2509.2509.2509.2502
19 Mar 269.4009.4009.4009.4000
18 Mar 269.7009.7009.7009.7000
17 Mar 269.6009.6009.6009.6000
16 Mar 269.8009.8009.8009.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
Forward P/E:19.12 
Price to Sales:2.31 
Price to Book:24.20 
Profit Margin:0.86 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.66 
DivYield:0.04 
Revenue:7.304B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:9.130.3%
MA10:9.342.6%
MA20:9.747.0%
MA50:9.969.5%
MA100:9.787.4%
MA200:9.271.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.10 
ATR:0.11 
Week High:9.251.6%
Week Low:9.100.0%
Month High:10.4014.3%
Month Low:9.101.8%
Year High:10.4014.3%
Year Low:7.4522.2%
Volatility:5.89 

RECENT SPLITS

Date Ratio
19 Apr 20232-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.33
02 Apr 2024$0.30
30 Mar 2023$0.15
31 Mar 2022$0.15
25 Mar 2021$0.29