EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUY1: J Sainsbury plc

02 Oct 2025
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
114
CHG(%):
0.52		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.8203.8203.8203.820114
01 Oct 253.8403.8403.8403.840114
30 Sep 253.7803.7803.7803.7800
29 Sep 253.8003.8003.8003.800114
26 Sep 253.7203.7203.7203.720114
25 Sep 253.7403.8003.7403.800114
24 Sep 253.7403.7403.7403.74020
23 Sep 253.7003.7003.7003.70020
22 Sep 253.7003.7003.7003.70020
19 Sep 253.6803.6803.6803.68020

COMPANY PROFILE

Name:J Sainsbury plc
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:GB00B019KW72
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.00
DivYield:0.04
Div/Share:0.14
Price to Book:1.02
Price to Sales:0.23
EBITDA:1.537B
Shares:2.253B
Market Cap:8.607B

TECHNICAL INDICATORS

MA5:3.79
MA10:3.76
MA20:3.70
MA50:3.56
MA100:3.46
MA200:3.25
STO9:85.71
STO14:87.50
RSI14:65.91
WPR14:-12.50
MTM14:0.02
ROC14:0.01
ATR:0.06
Week High:3.84
Week Low:3.72
Month High:3.84
Month Low:3.40
Year High:3.84
Year Low:2.65
Volatility:19.05

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.11
14 Nov 2024$0.05
06 Jun 2024$0.11
09 Nov 2023$0.05
08 Jun 2023$0.11
10 Nov 2022$0.05
09 Jun 2022$0.11
11 Nov 2021$0.04
10 Jun 2021$0.09
12 Nov 2020$0.04