EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUY1: J Sainsbury plc

21 Oct 2026
LAST:

4.302

CHANGE:
 0.05		OPEN:
4.302		HIGH:
4.302		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
4.248		LOW:
4.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.3024.3024.3024.3020
20 Oct 264.2484.2484.2484.2480
19 Oct 264.2044.2044.2044.2040
16 Oct 264.2164.2164.2164.2160
15 Oct 264.0184.0184.0184.0180
13 Oct 264.0124.0124.0124.0120
12 Oct 263.9683.9683.9683.9680
09 Oct 264.0024.0024.0024.0020
08 Oct 263.8723.8723.8723.8720
07 Oct 263.8103.8103.8103.8100

PROFILE

Name:J Sainsbury plc
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:GB00B019KW72
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
Forward P/E:11.88 
Price to Sales:0.26 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.14 
Revenue:39.745B 
EBITDA:2.255B 
Shares:2.253B 
Market Cap:9.693B 

TECHNICAL INDICATORS

MA5:4.202.5%
MA10:4.075.8%
MA20:3.978.3%
MA50:3.968.7%
MA100:3.8810.8%
MA200:3.8611.4%
STO9:100.00 
STO14:100.00 
RSI14:83.63 
MTM14:0.43
ROC14:0.11 
ATR:0.05 
Week High:4.300.0%
Week Low:4.027.1%
Month High:4.300.0%
Month Low:3.8111.4%
Year High:4.300.0%
Year Low:3.4126.2%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
13 Nov 2025$0.17
05 Jun 2025$0.11
14 Nov 2024$0.04
06 Jun 2024$0.11
09 Nov 2023$0.04
08 Jun 2023$0.11
10 Nov 2022$0.04
09 Jun 2022$0.11
11 Nov 2021$0.04