EODData

FRA, SVC: Service Corporation International

27 Jan 2026
LAST:

66.82

CHANGE:
 1.86
OPEN:
67.72
HIGH:
67.72
ASK:
0.00
VOLUME:
147
CHG(%):
2.71
PREV:
68.68
LOW:
66.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2667.7267.7266.8266.82147
26 Jan 2668.3068.6868.3068.68305
23 Jan 2668.7868.7868.7868.78121
22 Jan 2669.7069.7069.7069.70121
21 Jan 2670.0870.0869.6869.68121
19 Jan 2671.1471.1471.1471.14163
16 Jan 2670.5270.5270.5270.52163
15 Jan 2669.0469.0469.0469.04163
14 Jan 2668.3869.0268.3869.02163
13 Jan 2669.2069.2069.2069.2030

PROFILE

Name:Service Corporation International
About:Service Corporation International provides deathcare products and services in the United States and Canada. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles; arranging and directing services; and removal, preparation, embalming, cremation, memorialization, and travel protection, as well as catering services. In addition, it offers funeral merchandise, including burial caskets and related accessories, urns and other cremation receptacles, outer burial containers, flowers, online and video tributes, stationery products, casket and cremation memorialization products, and other ancillary merchandise. Further, the company's cemeteries provide cemetery property interment rights, such as developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. It offers its products and services under the Dignity Memorial, Dignity Planning, National Cremation Society, Advantage Funeral and Cremation Services, Funeraria del Angel, Making Everlasting Memories, Neptune Society, and Trident Society brand names. The company was incorporated in 1962 and is headquartered in Houston, Texas.
Industry:Personal Services
Address:1929 Allen Parkway, Houston, TX, United States, 77019
Website:https://www.sci-corp.com
ISIN:US8175651046
LEI:549300RKVM2ME20JHZ15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:-2.07 
PEG Ratio:24.51 
Price to Sales:2.27 
Price to Book:0.54 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.33 
EPS Ratio:-1.68 
DivYield:0.02 
Div/Share:1.24 
Revenue:3.645B 
EBITDA:1.132B 
Shares:168.09M 
Market Cap:11.232B 

TECHNICAL INDICATORS

MA5:68.732.9%
MA10:69.263.6%
MA20:68.121.9%
MA50:67.691.3%
MA100:68.472.5%
MA200:68.392.3%
RSI14:51.46
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.01 
ATR:0.76 
Week High:70.084.9%
Week Low:66.820.0%
Month High:71.146.5%
Month Low:65.882.3%
Year High:78.4217.4%
Year Low:64.493.6%
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.27
13 Jun 2025$0.27
14 Mar 2025$0.27
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.25
14 Sep 2023$0.25
14 Jun 2023$0.23