EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVE: Shareholder Value Beteiligungen AG

09 Jul 2026
LAST:

69.50

CHANGE:
 0.50		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
69.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2669.5069.5069.5069.500
08 Jul 2669.0069.0069.0069.000
07 Jul 2668.0068.0068.0068.000
06 Jul 2669.0069.0069.0069.000
03 Jul 2669.5069.5069.5069.500
02 Jul 2669.0069.0069.0069.00324
30 Jun 2670.0070.0070.0070.000
29 Jun 2670.0070.0070.0070.000
25 Jun 2669.5069.5069.5069.500
24 Jun 2670.5070.5069.5069.500

PROFILE

Name:Shareholder Value Beteiligungen AG
About:Shareholder Value Beteiligungen AG engages in investing funds primarily in listed stock corporations. The company invests in small and medium-sized companies in German-speaking countries. Shareholder Value Beteiligungen AG was founded in 2000 and is based in Frankfurt, Germany.
Industry:Asset Management
Address:Neue Mainzer Strasse 1, Frankfurt am Main, Germany, 60311
Website:https://svb-ag.de
ISIN:DE000A168205
LEI:529900V1ZBO7TDIQX144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
Price to Sales:6.48 
Price to Book:0.88 
Profit Margin:-0.85 
Operating Margin:0.93 
Return on Assets:0.07 
Return on Equity:-0.10 
Revenue:8.78M 
EBITDA:1.64M 
Shares:694.9K 
Market Cap:48.3M 

TECHNICAL INDICATORS

MA5:69.000.7%
MA10:69.300.3%
MA20:70.551.5%
MA50:71.272.5%
MA100:73.395.6%
MA200:78.9513.6%
STO9:75.00
STO14:42.86
RSI14:41.18
WPR14:-57.14
MTM14:-1.00
ROC14:-0.01 
ATR:0.61 
Week High:69.500.0%
Week Low:68.002.2%
Month High:73.005.0%
Month Low:68.0013.6%
Year High:91.5031.7%
Year Low:64.507.8%
Volatility:8.46