EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVE: Shareholder Value Beteiligungen AG

01 Oct 2025
LAST:

88.50

CHANGE:
 1.00		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
89.50		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2588.5088.5088.5088.500
30 Sep 2588.5089.5088.5089.500
29 Sep 2588.5088.5088.5088.5020
26 Sep 2588.0088.0088.0088.0020
25 Sep 2588.5088.5088.5088.5020
24 Sep 2588.5089.0088.5089.0020
23 Sep 2589.0089.0089.0089.0020
22 Sep 2588.5088.5088.5088.5020
19 Sep 2588.5088.5088.5088.5020
18 Sep 2588.5088.5088.5088.5020

COMPANY PROFILE

Name:Shareholder Value Beteiligungen AG
About:Shareholder Value Beteiligungen AG engages in investing funds primarily in listed stock corporations. The company invests in small and medium-sized companies in German-speaking countries. Shareholder Value Beteiligungen AG was founded in 2000 and is based in Frankfurt, Germany.
Industry:Asset Management
Address:Neue Mainzer Strasse 1, Frankfurt am Main, Germany, 60311
Website:https://svb-ag.de
ISIN:DE000A168205
LEI:529900V1ZBO7TDIQX144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.60
MA10:88.65
MA20:89.10
MA50:88.81
MA100:86.02
MA200:81.59
STO9:33.33
STO14:33.33
RSI14:45.45
WPR14:-66.67
MTM14:-0.50
ROC14:-0.01
ATR:0.46
Week High:89.50
Week Low:88.00
Month High:91.50
Month Low:88.00
Year High:91.50
Year Low:70.78