EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVE: Shareholder Value Beteiligungen AG

14 Jan 2026
LAST:

81.50

CHANGE:
 0.50		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
26
CHG(%):
0.62		PREV:
81.00		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2681.5081.5081.5081.5026
13 Jan 2683.0083.0081.0081.0020
12 Jan 2682.0082.0082.0082.0030
09 Jan 2682.0082.0082.0082.0030
08 Jan 2681.5081.5081.5081.5030
07 Jan 2682.0082.0082.0082.0030
06 Jan 2680.5080.5080.5080.5030
05 Jan 2681.5081.5081.5081.5030
02 Jan 2680.0080.0080.0080.0030
30 Dec 2580.0080.0080.0080.0030

PROFILE

Name:Shareholder Value Beteiligungen AG
About:Shareholder Value Beteiligungen AG engages in investing funds primarily in listed stock corporations. The company invests in small and medium-sized companies in German-speaking countries. Shareholder Value Beteiligungen AG was founded in 2000 and is based in Frankfurt, Germany.
Industry:Asset Management
Address:Neue Mainzer Strasse 1, Frankfurt am Main, Germany, 60311
Website:https://svb-ag.de
ISIN:DE000A168205
LEI:529900V1ZBO7TDIQX144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
Price to Sales:6.48 
Price to Book:0.88 
Profit Margin:-0.85 
Operating Margin:0.93 
Return on Assets:0.07 
Return on Equity:-0.10 
Revenue:8.78M 
EBITDA:1.64M 
Shares:694.9K 
Market Cap:56.64M 

TECHNICAL INDICATORS

MA5:81.600.1%
MA10:81.200.4%
MA20:80.900.7%
MA50:82.861.7%
MA100:85.545.0%
MA200:83.882.9%
STO9:50.00
STO14:57.14
RSI14:62.50 
WPR14:-20.00 
MTM14:2.00
ROC14:0.03 
ATR:0.93 
Week High:83.001.8%
Week Low:81.000.6%
Month High:83.001.8%
Month Low:78.502.9%
Year High:91.5012.3%
Year Low:70.7815.2%
Volatility:6.85