EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

12 Jan 2026
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
700
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.0506.0506.0506.050700
09 Jan 266.0506.0506.0506.050700
08 Jan 265.9505.9505.9505.950700
07 Jan 266.1006.1006.1006.100700
06 Jan 266.1006.1006.1006.100700
05 Jan 266.1006.1006.1006.100700
02 Jan 266.0506.0506.0506.050700
30 Dec 255.9505.9505.9505.950700
29 Dec 256.0506.0506.0506.050700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
Forward P/E:9.16 
PEG Ratio:-0.04 
Price to Sales:3.81 
Price to Book:0.12 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.12 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:6.050.0%
MA10:6.030.3%
MA20:5.932.0%
MA50:5.725.8%
MA100:5.539.5%
MA200:5.4311.5%
STO9:66.67
STO14:87.50 
RSI14:70.59 
WPR14:-12.50 
MTM14:0.35
ROC14:0.06 
ATR:0.06 
Week High:6.100.8%
Week Low:5.951.7%
Month High:6.100.8%
Month Low:5.7011.5%
Year High:6.151.7%
Year Low:4.2841.3%
Volatility:9.79 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20