EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

02 Oct 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.3505.3505.3505.3501.2K
01 Oct 255.3005.3005.3005.3001.2K
30 Sep 255.4005.4005.4005.4000
29 Sep 255.4005.4005.4005.4001.2K
26 Sep 255.2505.2505.2505.2501.2K
25 Sep 255.2505.2505.2505.2501.2K
24 Sep 255.3005.3005.3005.3001.2K
23 Sep 255.2505.2505.2505.2501.2K
22 Sep 255.3005.3005.3005.3001.2K
19 Sep 255.2005.2005.2005.2001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.34
MA10:5.30
MA20:5.28
MA50:5.27
MA100:5.38
MA200:5.32
STO9:66.67
STO14:75.00
RSI14:52.63
WPR14:-25.00
MTM14:0.10
ROC14:0.02
ATR:0.07
Week High:5.40
Week Low:5.25
Month High:5.40
Month Low:5.20
Year High:6.06
Year Low:4.18
Volatility:5.56

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.64
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20