EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

22 Oct 2026
LAST:

6.500

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
6.700		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 266.5006.5006.5006.5000
21 Oct 266.7006.7006.7006.7000
20 Oct 266.6006.6006.6006.6000
19 Oct 266.6506.6506.6506.6500
16 Oct 266.6006.6006.6006.6000
15 Oct 266.6506.6506.6506.6500
13 Oct 266.5506.5506.5506.5500
12 Oct 266.5506.5506.5506.5500
09 Oct 266.5006.5006.5006.5000
08 Oct 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
Forward P/E:9.16 
PEG Ratio:-0.04 
Price to Sales:3.81 
Price to Book:0.12 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.53 
DivYield:0.12 
Revenue:5.657B 
Shares:3.89B 
Market Cap:25.282B 

TECHNICAL INDICATORS

MA5:6.611.7%
MA10:6.581.2%
MA20:6.601.6%
MA50:6.530.5%
MA100:6.362.2%
MA200:6.234.3%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:6.703.1%
Week Low:6.500.0%
Month High:6.703.1%
Month Low:6.504.3%
Year High:6.703.1%
Year Low:5.0030.0%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20