EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

04 Sep 2026
LAST:

6.550

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
6.400		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.5506.5506.5506.5500
03 Sep 266.4006.4006.4006.4000
02 Sep 266.4006.4006.4006.4000
31 Aug 266.4506.4506.4506.4500
28 Aug 266.4006.4006.4006.4000
27 Aug 266.4006.4006.4006.4000
26 Aug 266.3506.3506.3506.3500
25 Aug 266.3006.3006.3006.3000
24 Aug 266.4506.4506.4506.4500
21 Aug 266.3506.3506.3506.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:9.16 
PEG Ratio:-0.04 
Price to Sales:3.81 
Price to Book:0.12 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.55 
DivYield:0.12 
Revenue:5.657B 
Shares:3.89B 
Market Cap:25.477B 

TECHNICAL INDICATORS

MA5:6.441.7%
MA10:6.412.3%
MA20:6.451.6%
MA50:6.323.7%
MA100:6.117.3%
MA200:6.087.7%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:6.550.0%
Week Low:6.402.3%
Month High:6.550.0%
Month Low:6.307.7%
Year High:6.702.3%
Year Low:5.0031.0%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20