EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

03 Jul 2026
LAST:

6.250

CHANGE:
 0.05		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.200		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.2506.2506.2506.2500
02 Jul 266.2006.2006.2006.2000
29 Jun 266.1506.1506.1506.1500
25 Jun 266.1006.1006.1006.1000
24 Jun 266.2006.2006.2006.2000
23 Jun 266.2506.2506.2506.2500
22 Jun 266.2006.2006.2006.2000
19 Jun 266.2006.2006.2006.2000
18 Jun 266.1506.1506.1506.1500
17 Jun 266.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Forward P/E:9.16 
PEG Ratio:-0.04 
Price to Sales:3.81 
Price to Book:0.12 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.55 
DivYield:0.12 
Revenue:5.657B 
Shares:3.89B 
Market Cap:24.31B 

TECHNICAL INDICATORS

MA5:6.181.1%
MA10:6.191.0%
MA20:6.092.7%
MA50:5.974.7%
MA100:6.073.0%
MA200:5.876.5%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.35
ROC14:0.06 
ATR:0.06 
Week High:6.250.0%
Week Low:6.151.6%
Month High:6.250.0%
Month Low:5.906.5%
Year High:6.707.2%
Year Low:4.8528.8%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20