EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

25 Mar 2026
LAST:

6.000

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
45
CHG(%):
3.23		PREV:
6.200		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.0006.0006.0006.00045
24 Mar 266.2006.2006.2006.20045
23 Mar 266.0506.0506.0506.05045
20 Mar 266.2506.2506.2506.25045
19 Mar 266.3006.3006.3006.3000
18 Mar 266.4006.4006.4006.4000
17 Mar 266.2506.2506.2506.2500
16 Mar 266.1506.1506.1506.1500
13 Mar 266.1506.1506.1506.1500
12 Mar 266.4006.4006.4006.40045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
Forward P/E:9.16 
PEG Ratio:-0.04 
Price to Sales:3.81 
Price to Book:0.12 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.12 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:6.162.7%
MA10:6.223.6%
MA20:6.345.6%
MA50:6.396.6%
MA100:6.050.9%
MA200:5.705.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.11 
Week High:6.406.7%
Week Low:6.000.0%
Month High:6.6510.8%
Month Low:6.005.3%
Year High:6.7011.7%
Year Low:4.2840.2%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20