EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVKB: Sandvik AB (publ)

04 Sep 2026
LAST:

35.01

CHANGE:
 0.66		OPEN:
34.50		HIGH:
35.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
34.35		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.5035.0134.5035.010
03 Sep 2633.1134.3533.1134.352
02 Sep 2633.0233.0233.0233.020
31 Aug 2635.1535.3135.1535.3160
28 Aug 2635.6135.6135.4935.490
27 Aug 2635.6135.8435.6135.808.0K
26 Aug 2635.7535.7535.7535.750
25 Aug 2635.1635.1635.1635.160
24 Aug 2634.9234.9234.9234.920
21 Aug 2633.3833.3833.3833.380

PROFILE

Name:Sandvik AB (publ)
About:Sandvik AB (publ), an engineering company, provides products and solutions for mining and rock excavation, metal cutting, and materials technology worldwide. The company offers mining and rock excavation equipment, including drill rigs and bolters, underground loaders and trucks, mechanical cutting equipment, rock tools and rock drills, and mining automation; rock processing equipment, such as crushers, screens, hydraulic breakers, demolition tools, and breaker booms. It provides metal-cutting tools and tooling systems, and digital solutions and software; metal powder for additive manufacturing, and components made from controlled expansion alloys; and tungsten powders, as well as recycling services of secondary tungsten raw materials. It serves aerospace, automotive, energy, general engineering, infrastructure, and mining industries. Sandvik AB (publ) was founded in 1862 and is headquartered in Stockholm, Sweden.
Address:Kungsbron 1, Stockholm, Sweden, 111 22
Website:https://www.home.sandvik
ISIN:SE0000667891
LEI:5299008ZUAXN43LVZF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:17.73 
PEG Ratio:0.70 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.26 
Div/Share:5.75 
Revenue:120.68B 
EBITDA:28.901B 
Shares:1.254B 
Market Cap:43.916B 

TECHNICAL INDICATORS

MA5:34.641.1%
MA10:34.820.5%
MA20:33.883.3%
MA50:33.943.1%
MA100:34.581.2%
MA200:32.607.4%
STO9:70.57
STO14:78.33
RSI14:62.76 
WPR14:-20.84
MTM14:2.19
ROC14:0.07 
ATR:0.71 
Week High:35.611.7%
Week Low:33.026.0%
Month High:35.842.4%
Month Low:32.017.4%
Year High:37.958.4%
Year Low:21.6162.0%
Volatility:12.81 

RECENT SPLITS

Date Ratio
08 Jun 20065-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.52
30 Apr 2024$0.50
28 Apr 2023$0.45
28 Apr 2022$0.43
28 Apr 2021$0.59
29 Apr 2020$3.00
30 Apr 2019$0.27
30 Apr 2018$0.32
28 Apr 2017$0.25
29 Apr 2016$0.23