EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVM: Sovereign Metals Limited

04 Sep 2026
LAST:

0.3040

CHANGE:
 0.01		OPEN:
0.3105		HIGH:
0.3105		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.3125		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.31050.31050.30400.30400
03 Sep 260.31250.31250.31250.31250
02 Sep 260.31150.31150.31150.31150
31 Aug 260.32500.32500.32500.325030.0K
28 Aug 260.32950.33000.32700.32700
27 Aug 260.32500.32500.32500.32500
26 Aug 260.32950.32950.32950.32950
25 Aug 260.33500.34900.33500.349041.6K
24 Aug 260.33250.34500.33250.345020.0K
21 Aug 260.32600.32600.32600.32600

PROFILE

Name:Sovereign Metals Limited
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
Forward P/E:5.52 
Price to Sales:451.09 
Price to Book:8.58 
Return on Assets:-0.47 
Return on Equity:-0.80 
EPS Ratio:-0.05 
Revenue:366.4K 
Shares:221.2M 
Market Cap:67.25M 

TECHNICAL INDICATORS

MA5:0.323.9%
MA10:0.337.0%
MA20:0.325.4%
MA50:0.325.9%
MA100:0.3618.2%
MA200:0.3823.7%
RSI14:42.52
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.338.6%
Week Low:0.300.0%
Month High:0.3514.8%
Month Low:0.3023.7%
Year High:0.5890.8%
Year Low:0.2712.6%
Volatility:28.03