EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVM: Sovereign Metals Limited

14 Apr 2026
LAST:

0.4195

CHANGE:
 0.01		OPEN:
0.4110		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.69		PREV:
0.4085		LOW:
0.4110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.41100.42000.41100.41950
13 Apr 260.40850.40850.40850.4085339.6K
10 Apr 260.42450.43250.42000.42000
09 Apr 260.43500.43500.42250.422550.2K
08 Apr 260.43500.43500.43500.43500
07 Apr 260.40300.41400.40300.41407.1K
02 Apr 260.41000.41000.41000.41000
01 Apr 260.41700.42100.41700.42100
31 Mar 260.39600.40900.39600.40900
30 Mar 260.38300.40000.38300.39800

PROFILE

Name:Sovereign Metals Limited
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.09 
Forward P/E:7.11 
Price to Sales:451.09 
Price to Book:3.41 
Return on Assets:-0.51 
Return on Equity:-0.90 
EPS Ratio:-0.09 
Revenue:366.4K 
Shares:220.84M 
Market Cap:92.64M 

TECHNICAL INDICATORS

MA5:0.420.4%
MA10:0.420.9%
MA20:0.420.9%
MA50:0.468.5%
MA100:0.396.3%
MA200:0.396.4%
STO9:41.51
STO14:66.30
RSI14:54.79
WPR14:-33.70
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.443.7%
Week Low:0.404.1%
Month High:0.4917.0%
Month Low:0.366.4%
Year High:0.5838.3%
Year Low:0.2755.4%