EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVM: Sovereign Metals Limited

01 Oct 2025
LAST:

0.3970

CHANGE:
 0.01		OPEN:
0.3990		HIGH:
0.3990		ASK:
0.0000		VOLUME:
0
CHG(%):
1.53		PREV:
0.3910		LOW:
0.3970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.39900.39900.39700.39700
30 Sep 250.39100.39100.39100.39102.9K
29 Sep 250.38400.39400.38400.39402.9K
26 Sep 250.38100.38200.38100.38201.1K
25 Sep 250.38500.39500.38500.395020K
24 Sep 250.38800.39700.38800.3970250
23 Sep 250.37600.37600.37600.3760300
22 Sep 250.36300.36700.36300.3670300
19 Sep 250.37100.37100.37000.370012.5K
18 Sep 250.37600.37600.37600.3760152.6K

COMPANY PROFILE

Name:Sovereign Metals Limited
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.42
EPS Ratio:0.24
Price to Book:12.10
Price to Sales:451.09
Shares:646.94M
Market Cap:256.83M

TECHNICAL INDICATORS

MA5:0.39
MA10:0.38
MA20:0.38
MA50:0.40
MA100:0.39
MA200:0.42
STO9:93.75
STO14:93.75
RSI14:63.21
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.40
Week Low:0.38
Month High:0.40
Month Low:0.36
Year High:0.57
Year Low:0.34
Volatility:16.65