EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVM: Sovereign Metals Limited

18 Nov 2025
LAST:

0.2980

CHANGE:
 0.01		OPEN:
0.2930		HIGH:
0.2980		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
2.93		PREV:
0.3070		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.29300.29800.28800.29808.0K
17 Nov 250.31100.31100.30700.307010.0K
13 Nov 250.31400.31800.30700.3070110.0K
12 Nov 250.32100.32500.32100.325033.0K
11 Nov 250.32200.32500.32200.325016.0K
07 Nov 250.32100.32100.32100.32105.0K
06 Nov 250.32100.32800.32100.32800
05 Nov 250.33000.33000.32900.3300140.2K
04 Nov 250.34700.34900.34700.349030.0K
31 Oct 250.36400.36400.36000.361062.5K

PROFILE

Name:Sovereign Metals Limited
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Forward P/E:19.18 
Price to Sales:451.09 
Price to Book:4.06 
Return on Assets:-0.51 
Return on Equity:-0.90 
EPS Ratio:0.24 
Revenue:366.4K 
Shares:218.68M 
Market Cap:65.17M 

TECHNICAL INDICATORS

MA5:0.314.8%
MA10:0.339.1%
MA20:0.3621.7%
MA50:0.3826.1%
MA100:0.3930.2%
MA200:0.4138.1%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.21 
ATR:0.01 
Week High:0.339.1%
Week Low:0.293.5%
Month High:0.4343.0%
Month Low:0.2938.1%
Year High:0.5791.9%
Year Low:0.293.5%
Volatility:17.73