EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVR: Silver Storm Mining Ltd.

05 Nov 2026
LAST:

0.2510

CHANGE:
 0.03		OPEN:
0.2510		HIGH:
0.2510		ASK:
0.0000		VOLUME:
0
CHG(%):
11.80		PREV:
0.2245		LOW:
0.2510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.25100.25100.25100.25100
04 Nov 260.22450.22450.22450.22450
03 Nov 260.22750.22750.22750.22750
02 Nov 260.22600.24150.22600.24150
30 Oct 260.23600.23600.23600.23600
29 Oct 260.26000.26000.26000.26000
28 Oct 260.25550.25550.25550.25550
27 Oct 260.23600.27100.23600.27100
26 Oct 260.25000.25000.25000.25000
23 Oct 260.24600.24600.24600.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.87 
PEG Ratio:0.05 
Price to Book:5.32 
Return on Assets:-0.21 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.246.3%
MA10:0.251.9%
MA20:0.264.4%
MA50:0.2917.0%
MA100:0.2913.9%
MA200:0.3125.1%
STO9:56.99
STO14:46.49
RSI14:43.38
WPR14:-53.51
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.263.6%
Week Low:0.2211.8%
Month High:0.3125.1%
Month Low:0.2225.1%
Volatility:23.44