EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVR: SVR

25 Mar 2026
LAST:

0.2930

CHANGE:
 0.04		OPEN:
0.2960		HIGH:
0.3100		ASK:
0.0000		VOLUME:
35.1K
CHG(%):
13.57		PREV:
0.2580		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.29600.31000.29300.293035.1K
24 Mar 260.25800.27300.25800.2580170.3K
23 Mar 260.22700.23000.22700.230010.0K
20 Mar 260.24300.26000.24100.241035.1K
19 Mar 260.27900.27900.25000.26100
18 Mar 260.30700.31700.28800.28800
17 Mar 260.29400.29400.29400.29400
16 Mar 260.33900.34400.33900.34400
12 Mar 260.36400.36400.36400.36401.3K
11 Mar 260.37600.38000.37600.38001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:0.05 
Price to Book:8.13 
Return on Assets:-0.17 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:0.2614.2%
MA10:0.300.8%
MA20:0.3416.8%
MA50:0.3624.1%
STO9:47.01
STO14:39.38
RSI14:37.24 
WPR14:-60.63
MTM14:-0.10
ROC14:-0.25 
ATR:0.03 
Week High:0.328.2%
Week Low:0.2329.1%
Month High:0.4345.1%
Month Low:0.23
Volatility:37.71