EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVR: SVR

11 May 2026
LAST:

0.3330

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3330		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.3180		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.31000.33300.31000.33300
08 May 260.30850.31800.30850.318012.0K
06 May 260.28850.32650.28850.32650
05 May 260.28550.30200.28550.30200
04 May 260.28300.28300.28300.283010.0K
30 Apr 260.26200.27900.26200.27900
29 Apr 260.28000.28000.28000.28000
28 Apr 260.28000.28000.28000.28000
27 Apr 260.29000.29000.29000.29000
24 Apr 260.29000.30600.29000.30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:0.05 
Price to Book:8.13 
Return on Assets:-0.17 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:0.316.6%
MA10:0.3011.1%
MA20:0.317.6%
MA50:0.323.7%
STO9:100.00 
STO14:89.26 
RSI14:46.30
WPR14:-7.69 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.330.0%
Week Low:0.2817.7%
Month High:0.343.0%
Month Low:0.26
Volatility:113.97