EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT: Severn Trent PLC

15 Jul 2026
LAST:

35.40

CHANGE:
 0.00		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
35.40		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2635.4035.4035.4035.400
14 Jul 2635.4035.4035.4035.400
13 Jul 2634.8034.8034.8034.800
10 Jul 2634.6034.6034.6034.600
09 Jul 2634.8034.8034.8034.800
08 Jul 2635.2035.2035.2035.200
07 Jul 2635.2035.2035.2035.200
06 Jul 2635.0035.0035.0035.000
03 Jul 2635.0035.0035.0035.000
02 Jul 2634.0034.0034.0034.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.32 
Price to Sales:3.92 
Price to Book:5.36 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:-0.39 
Revenue:2.766B 
EBITDA:1.361B 
Shares:2.56M 
Market Cap:90.5M 

TECHNICAL INDICATORS

MA5:35.001.1%
MA10:34.941.3%
MA20:34.353.1%
MA50:34.881.5%
MA100:35.490.3%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:1.80
ROC14:0.05 
ATR:0.34 
Week High:35.400.0%
Week Low:34.602.3%
Month High:35.400.0%
Month Low:33.20
Volatility:11.14 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.70