EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT: Severn Trent PLC

02 Apr 2026
LAST:

36.20

CHANGE:
 0.60		OPEN:
36.20		HIGH:
36.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
35.60		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2636.2036.2036.2036.200
01 Apr 2635.6035.6035.6035.600
31 Mar 2635.2035.2035.2035.200
30 Mar 2634.4034.4034.4034.400
27 Mar 2634.4034.4034.4034.400
26 Mar 2634.4034.4034.4034.400
25 Mar 2633.6033.6033.6033.600
24 Mar 2634.0034.0034.0034.000
23 Mar 2633.8033.8033.8033.800
20 Mar 2634.8034.8034.0034.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.32 
Price to Sales:3.92 
Price to Book:5.36 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:-0.39 
Revenue:2.766B 
EBITDA:1.361B 
Shares:2.56M 
Market Cap:92.55M 

TECHNICAL INDICATORS

MA5:35.163.0%
MA10:34.564.7%
MA20:35.362.4%
MA50:35.242.7%
STO9:100.00 
STO14:86.67 
RSI14:45.16
WPR14:-13.33 
MTM14:-0.40
ROC14:-0.01 
ATR:0.44 
Week High:36.200.0%
Week Low:34.405.2%
Month High:38.005.0%
Month Low:33.60
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.70