EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT: Severn Trent PLC

30 Jan 2026
LAST:

34.20

CHANGE:
 0.40		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
33.80		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2634.2034.2034.2034.200
29 Jan 2633.8033.8033.8033.800
28 Jan 2633.6033.6033.6033.600
27 Jan 2633.2033.2033.2033.200
26 Jan 2632.4032.4032.4032.400
23 Jan 2633.6033.6033.6033.600
22 Jan 2633.0033.0033.0033.000
21 Jan 2632.8032.8032.8032.800
19 Jan 2632.8032.8032.8032.800
16 Jan 2632.6032.6032.6032.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.32 
Price to Sales:3.92 
Price to Book:5.36 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:-0.39 
Revenue:2.766B 
EBITDA:1.361B 
Shares:2.56M 
Market Cap:87.43M 

TECHNICAL INDICATORS

MA5:33.442.3%
MA10:33.203.0%
MA20:32.804.3%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.40
ROC14:0.01 
ATR:0.56 
Week High:34.200.0%
Week Low:32.405.6%
Month High:34.200.0%
Month Low:31.40

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.70