EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT1: Severn Trent Plc

12 May 2026
LAST:

36.68

CHANGE:
 0.46		OPEN:
35.90		HIGH:
36.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
36.22		LOW:
35.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2635.9036.6835.9036.680
11 May 2636.2236.2236.2236.220
08 May 2636.0836.0836.0836.080
06 May 2636.7836.7836.7836.780
05 May 2635.9835.9835.9835.980
04 May 2637.2437.2437.2437.2485
30 Apr 2635.3035.3035.3035.300
29 Apr 2636.4436.4436.4436.440
28 Apr 2636.3436.3436.3436.340
27 Apr 2636.3836.3836.3836.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
Price to Sales:3.57 
Price to Book:4.57 
Profit Margin:0.12 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:3.034B 
EBITDA:1.369B 

TECHNICAL INDICATORS

MA5:36.350.9%
MA10:36.340.9%
MA20:36.291.1%
MA50:36.141.5%
STO9:71.13
STO14:71.13
RSI14:56.76
WPR14:-28.87
MTM14:0.26
ROC14:0.01 
ATR:0.66 
Week High:36.780.3%
Week Low:35.902.2%
Month High:37.241.5%
Month Low:35.30
Volatility:15.18 

RECENT SPLITS

Date Ratio
09 Oct 20062-3

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.58
29 May 2025$0.84
28 Nov 2024$0.56
30 May 2024$0.81
30 Nov 2023$0.54
01 Jun 2023$0.74
01 Dec 2022$0.49
01 Jun 2022$0.71
02 Dec 2021$0.47
27 May 2021$0.70