EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT1: Severn Trent Plc

09 Jul 2026
LAST:

35.08

CHANGE:
 0.08		OPEN:
35.08		HIGH:
35.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
35.00		LOW:
35.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2635.0835.0835.0835.080
08 Jul 2635.0035.0035.0035.000
07 Jul 2634.7434.7434.7434.740
06 Jul 2635.0835.0835.0835.080
03 Jul 2634.9834.9834.9834.980
02 Jul 2634.1034.1034.1034.103.1K
30 Jun 2634.7834.7834.7834.780
29 Jun 2634.5234.5234.5234.520
25 Jun 2633.9233.9233.9233.920
24 Jun 2633.5233.5233.5233.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
Price to Sales:3.57 
Price to Book:4.57 
Profit Margin:0.12 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:3.034B 
EBITDA:1.369B 

TECHNICAL INDICATORS

MA5:34.980.3%
MA10:34.571.5%
MA20:34.073.0%
MA50:34.900.5%
MA100:35.491.2%
STO9:100.00 
STO14:100.00 
RSI14:65.23 
MTM14:1.70
ROC14:0.05 
ATR:0.37 
Week High:35.080.0%
Week Low:34.102.9%
Month High:35.080.0%
Month Low:32.76

RECENT SPLITS

Date Ratio
09 Oct 20062-3

RECENT DIVIDENDS

Date Amount
28 May 2026$0.87
27 Nov 2025$0.58
29 May 2025$0.84
28 Nov 2024$0.56
30 May 2024$0.81
30 Nov 2023$0.54
01 Jun 2023$0.74
01 Dec 2022$0.49
01 Jun 2022$0.71
02 Dec 2021$0.47