EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT1: Severn Trent Plc

07 Sep 2026
LAST:

34.66

CHANGE:
 0.04		OPEN:
34.66		HIGH:
34.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
34.62		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2634.6634.6634.6634.660
04 Sep 2634.6234.6234.6234.620
03 Sep 2634.7834.7834.7834.780
02 Sep 2635.5635.5635.5635.560
31 Aug 2636.5636.5636.5636.560
28 Aug 2636.1236.1236.1236.120
27 Aug 2636.8236.8236.8236.820
26 Aug 2636.7436.7436.7436.740
25 Aug 2636.8036.8036.8036.800
24 Aug 2636.0637.2636.0637.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
Price to Sales:3.74 
Price to Book:4.91 
Profit Margin:0.13 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:3.313B 
EBITDA:1.531B 

TECHNICAL INDICATORS

MA5:35.241.7%
MA10:35.993.8%
MA20:36.064.0%
MA50:35.342.0%
MA100:35.422.2%
STO9:1.82 
STO14:1.52 
RSI14:37.04 
WPR14:-98.48 
MTM14:-0.64
ROC14:-0.02 
ATR:0.59 
Week High:36.565.5%
Week Low:34.620.1%
Month High:37.267.5%
Month Low:34.62
Volatility:13.21 

RECENT SPLITS

Date Ratio
09 Oct 20062-3

RECENT DIVIDENDS

Date Amount
28 May 2026$0.87
27 Nov 2025$0.58
29 May 2025$0.84
28 Nov 2024$0.56
30 May 2024$0.81
30 Nov 2023$0.54
01 Jun 2023$0.74
01 Dec 2022$0.49
01 Jun 2022$0.71
02 Dec 2021$0.47