EODData

MEMBERSHIP REGISTER LOG IN

FRA, SW0M: STAKEHOLDER GOLD CORP.

20 Nov 2025
LAST:

0.3960

CHANGE:
 0.02		OPEN:
0.3960		HIGH:
0.3960		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
5.26		PREV:
0.4180		LOW:
0.3960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.39600.39600.39600.39606.0K
19 Nov 250.41800.41800.41800.41806.0K
18 Nov 250.41600.41600.41600.41606.0K
17 Nov 250.41600.41600.41600.41606.0K
13 Nov 250.42200.65500.42200.65006.0K
12 Nov 250.40000.40000.40000.4000300
11 Nov 250.40000.40000.40000.4000300
10 Nov 250.39200.39200.39200.3920300
07 Nov 250.39200.39200.39200.3920300
06 Nov 250.40000.60000.40000.6000300

PROFILE

Name:STAKEHOLDER GOLD CORP.
About:Stakeholder Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties in North America. It explores for precious and base metal deposits. The company holds a 100% interest in the Ballarat gold project that consists of 943 claims covering an area of 18,741 hectares located in the White Gold District of the Yukon Territory, Canada. It also owns and operates a quartzite quarry in Minas Gerais, Brazil. The company was incorporated in 2011 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:607 - 130 Queens Quay E., Toronto, ON, Canada, M5A 3Y5
Website:https://www.stakeholdergold.com
ISIN:CA85255R3018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
PEG Ratio:-0.35 
Price to Sales:7.08 
Price to Book:2.63 
Profit Margin:-1.42 
Operating Margin:-0.01 
Return on Assets:-0.23 
Return on Equity:-0.63 
Revenue:923.6K 
Shares:19.67M 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:0.4616.0%
MA10:0.4513.1%
MA20:0.4410.2%
MA50:0.4617.0%
MA100:0.412.6%
MA200:0.438.7%
STO9:1.52 
STO14:1.52 
RSI14:48.34
WPR14:-98.45 
MTM14:-0.04
ROC14:-0.09 
ATR:0.07 
Week High:0.6665.4%
Week Low:0.400.0%
Month High:0.6665.4%
Month Low:0.378.7%
Year High:0.7486.4%
Year Low:0.2936.1%
Volatility:12.30 

RECENT SPLITS

Date Ratio
04 Sep 20201-8
17 Dec 20151-10