EODData

MEMBERSHIP REGISTER LOG IN

FRA, SW6: STAG Industrial Inc

11 May 2026
LAST:

32.50

CHANGE:
 0.10		OPEN:
32.70		HIGH:
32.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
32.80		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2632.7032.9032.5032.500
08 May 2632.6033.2032.6032.900
06 May 2632.2032.8032.2032.800
05 May 2632.1033.3032.1032.500
04 May 2632.9033.2032.0032.10260
30 Apr 2631.9032.8031.9032.800
29 Apr 2633.6033.6032.6032.600
28 Apr 2633.4033.9033.4033.700
27 Apr 2632.8033.6032.8033.600
24 Apr 2633.9033.9033.0033.000

PROFILE

Name:STAG Industrial Inc
About:STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, development, ownership, and operation of industrial properties throughout the United States. As of March 31, 2025, the Company's portfolio consists of 597 buildings in 41 states with approximately 117.6 million rentable square feet.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Federal Street, Boston, MA, United States, 02110-2320
Website:https://www.stagindustrial.com
ISIN:US85254J1025
LEI:549300QWYX2W6FASVQ07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
Price to Sales:7.54 
Price to Book:1.97 
DivYield:0.05 
Div/Share:1.49 
Revenue:803.23M 
EBITDA:586.19M 
Shares:186.7M 
Market Cap:6.068B 

TECHNICAL INDICATORS

MA5:32.620.4%
MA10:32.951.4%
MA20:32.941.3%
MA50:32.730.7%
MA100:32.430.2%
MA200:31.891.9%
STO9:44.44
STO14:44.44
RSI14:50.85
WPR14:-52.94
MTM14:-0.90
ROC14:-0.03 
ATR:0.81 
Week High:33.302.5%
Week Low:32.001.6%
Month High:33.904.3%
Month Low:31.901.9%
Year High:34.165.1%
Year Low:29.1711.4%
Volatility:7.30 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
02 Jan 2025$0.11
29 Nov 2024$0.11
31 Oct 2024$0.11