EODData

MEMBERSHIP REGISTER LOG IN

FRA, SW9: Swire Properties Limited

01 Oct 2025
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.360		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.3602.3602.3602.3600
30 Sep 252.3602.3602.3602.3600
29 Sep 252.3202.3202.3202.320588
26 Sep 252.2802.2802.2802.280588
25 Sep 252.2802.2802.2802.280588
24 Sep 252.3002.3002.3002.300588
23 Sep 252.3402.3402.3402.340588
22 Sep 252.3602.3602.3602.360588
19 Sep 252.3602.3602.3602.360588
18 Sep 252.3402.3402.3402.340588

COMPANY PROFILE

Name:Swire Properties Limited
About:Swire Properties Limited, together with its subsidiaries, develops, owns, and operates mixed-use, primarily commercial properties in Hong Kong, Mainland China, and the United States. It operates through Property Investment, Property Trading, and Hotels segments. The company engages in the development, leasing, and management of commercial, retail, and residential properties; development and sale of residential apartments; and investment in and operation of hotels. It also provides financial and real estate agency services. The company was incorporated in 1972 and is based in Hong Kong, Hong Kong. Swire Properties Limited is a subsidiary of Swire Pacific Limited.
Sector:Real Estate
Address:One Pacific Place, Hong Kong, Hong Kong
Website:https://www.swireproperties.com
ISIN:HK0000063609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.32
MA10:2.33
MA20:2.32
MA50:2.27
MA100:2.14
MA200:2.00
STO9:100.00
STO14:80.00
RSI14:53.85
WPR14:-20.00
ATR:0.02
Week High:2.36
Week Low:2.28
Month High:2.38
Month Low:2.20
Year High:2.38
Year Low:1.68
Volatility:38.79

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.08
04 Sep 2024$0.04
02 Apr 2024$0.08
06 Sep 2023$0.04
03 Apr 2023$0.07
07 Sep 2022$0.04
30 Mar 2022$0.07
08 Sep 2021$0.03
30 Mar 2021$0.07
09 Sep 2020$0.03