EODData

MEMBERSHIP REGISTER LOG IN

FRA, SW9: Swire Properties Limited

16 Jan 2026
LAST:

2.480

CHANGE:
 0.04		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
50
CHG(%):
1.64		PREV:
2.440		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.4802.4802.4802.48050
15 Jan 262.4402.4402.4402.44050
14 Jan 262.3602.3602.3602.36050
13 Jan 262.4002.4002.4002.40050
12 Jan 262.4002.4002.4002.40050
09 Jan 262.3002.3002.3002.30050
08 Jan 262.2802.2802.2802.28050
07 Jan 262.3002.3002.3002.30050
06 Jan 262.2602.2602.2602.26050
05 Jan 262.2202.2202.2202.22050

PROFILE

Name:Swire Properties Limited
About:Swire Properties Limited, together with its subsidiaries, develops, owns, and operates mixed-use, primarily commercial properties in Hong Kong, Mainland China, and the United States. It operates through Property Investment, Property Trading, and Hotels segments. The company engages in the development, leasing, and management of commercial, retail, and residential properties; development and sale of residential apartments; and investment in and operation of hotels. It also provides financial and real estate agency services. The company was incorporated in 1972 and is based in Hong Kong, Hong Kong. Swire Properties Limited is a subsidiary of Swire Pacific Limited.
Sector:Real Estate
Address:One Pacific Place, Hong Kong, Hong Kong
Website:https://www.swireproperties.com
ISIN:HK0000063609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:15.75 
Price to Sales:0.80 
Price to Book:0.44 
Profit Margin:-0.23 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.49 
Div/Share:1.11 
Revenue:1.777B 
EBITDA:363.35M 
Shares:5.757B 
Market Cap:14.279B 

TECHNICAL INDICATORS

MA5:2.422.6%
MA10:2.345.8%
MA20:2.307.7%
MA50:2.346.1%
MA100:2.326.8%
MA200:2.1614.8%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.22
ROC14:0.10 
ATR:0.03 
Week High:2.480.0%
Week Low:2.307.8%
Month High:2.480.0%
Month Low:2.2214.8%
Year High:2.500.8%
Year Low:1.6847.4%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.04
01 Apr 2025$0.08
04 Sep 2024$0.04
02 Apr 2024$0.08
06 Sep 2023$0.04
03 Apr 2023$0.08
07 Sep 2022$0.04
30 Mar 2022$0.07
08 Sep 2021$0.03
30 Mar 2021$0.07