EODData

FRA, SWA: Schloss Wachenheim AG

04 Sep 2026
LAST:

14.75

CHANGE:
 0.05
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
14.80
LOW:
14.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614.7514.7514.7514.750
03 Sep 2614.8014.8014.8014.800
02 Sep 2615.0515.0515.0515.050
31 Aug 2614.9014.9014.9014.900
28 Aug 2614.9014.9014.9014.900
27 Aug 2614.9514.9514.9514.950
26 Aug 2615.0515.0515.0515.050
25 Aug 2615.1015.1015.1015.100
24 Aug 2615.0015.0015.0015.000
21 Aug 2614.7014.7014.7014.700

PROFILE

Name:Schloss Wachenheim AG
About:Schloss Wachenheim AG produces and distributes sparkling and semi-sparkling wine products in Europe and internationally. The company provides dealcoholized sparkling wines and wines, vermouth, cider, spirits, and other wine-based beverages. It also offers non-alcoholic wine-based products and children's party drinks. The company markets its products under the Light Live, Faber, Robby Bubble, Schloss Wachenheim, Nymphenburg Sekt, Schweriner Burggarten, Schwansee Sket, Bar Royal, Eisberg, Kleine Reblaus, Rebling, Schloss Bochingen, Feist, Azzurro, Blû Prosecco, Premiat, Mädchentraube, König Ludwig, Fruchtiger Engel, Vipa, and Hanse Wismar brand names in Germany; Charles Volner, Opera, Muscador, Veuve Amiot, Pol Cement, and Cavalier brands in France; CIN & CIN, Fresco, El Sol, Slantschew Brjag, Pliska, Cydr Lubelski, Piccolo, Milcov, Dorato, Zarea, and Winiarnia Zamojska brands in East Central Europe. Schloss Wachenheim AG was formerly known as Sektkellerei Schloss Wachenheim AG and changed its name to Schloss Wachenheim AG in December 2014. The company was founded in 1888 and is based in Trier, Germany.
Address:Niederkircher Strasse 27, Trier, Germany, 54294
Website:https://www.schloss-wachenheim.com
ISIN:DE0007229007
LEI:529900H37S84ND4UQ869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:10.07 
PEG Ratio:0.57 
Price to Sales:0.26 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.60 
Revenue:451.94M 
EBITDA:45.95M 
Shares:7.92M 
Market Cap:116.82M 

TECHNICAL INDICATORS

MA5:14.880.9%
MA10:14.921.2%
MA20:14.660.6%
MA50:13.995.4%
MA100:13.806.9%
MA200:14.094.7%
STO14:52.94
RSI14:50.85
WPR14:-47.06
MTM14:0.45
ROC14:0.03 
ATR:0.21 
Week High:15.052.0%
Week Low:14.750.0%
Month High:15.152.7%
Month Low:13.904.7%
Year High:15.706.4%
Year Low:13.0513.0%
Volatility:31.33 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Nov 2024$0.60
17 Nov 2023$0.60
04 Nov 2022$0.60
26 Nov 2021$0.50
27 Nov 2020$0.40
22 Nov 2019$0.50
30 Nov 2018$0.50
24 Nov 2017$0.48
24 May 2017$0.85