EODData

FRA, SWD: Showa Denko K.K.

07 Jul 2026
LAST:

85.00

CHANGE:
 6.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
0
CHG(%):
6.25
PREV:
96.00
LOW:
85.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2685.0085.0085.0085.000
06 Jul 2690.0090.0090.0090.000
03 Jul 2694.5096.0094.5096.00128
02 Jul 2696.5096.5096.5096.5030
30 Jun 2695.5095.5095.5095.500
29 Jun 2695.0095.0095.0095.000
25 Jun 2697.5097.5097.5097.500
24 Jun 2696.5097.0096.5097.0020
23 Jun 26100.00100.00100.00100.000
22 Jun 26103.00103.00103.00103.000

PROFILE

Name:Showa Denko K.K.
About:Resonac Holdings Corporation operates as a chemical company in Japan, China, rest of Asia, and internationally. It operates through Semiconductor and Electronic Materials, Mobility, Innovation Enabling Materials, and Chemicals segments. The company offers gases and solvents, abatement systems and surface treatments, CMP slurries, and anti-charging materials; semiconductor-related materials, display and sensor-related materials, and films; base and photosensitive materials for PWBs; hard disks, SiCs, and optical semiconductors for use as electronic device components; and molded plastics/sheet-formed, powder metal, and aluminum products for automotives. It provides lithium-ion batteries and mechanical carbon; ceramics, resins, cosmetic ingredients/medicinal additives, monomers, adhesives, tapes, and chromatography products; and elastomers. In addition, the company offers polyimides; HD media; friction materials; aluminum gravity casting products; packaging/containers for food, medicine, and electronics; electrical insulating epoxy resin molded products; zipper bags and tapes; titanium oxide and alumina; and elastic polishing grindstone. Further, it provides polypropylene and polyethylene; liquefied carbon dioxide, dry ice, and gas-related equipment; liquefied oxygen, nitrogen, and argon; molecular sieve; graphite electrodes; plasters, fireproofing pipes, and wall sidings; cement and moisture removal sheets; industrial materials; and FRP, coated sand, and separating mediums. Additionally, the company engages in the contract development and manufacturing of regenerative medicines; leasing of personal computers and other business equipment; outsourcing of salary, welfare, and finance-related business; and synthesis, analysis, and SDS preparation services. The company was formerly known as Showa Denko K.K. and changed its name to Resonac Holdings Corporation in January 2023. The company was incorporated in 1939 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Tokyo Shiodome Building, Tokyo, Japan, 105-7325
Website:https://www.resonac.com/jp
ISIN:JP3368000000
LEI:5493006AIPA1V92YPP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.03 
Price to Sales:0.00 
Price to Book:1.79 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:65.00 
Revenue:7.304B 
EBITDA:1.078B 
Shares:180.95M 
Market Cap:15.38B 

TECHNICAL INDICATORS

MA5:94.6011.3%
MA10:97.0514.2%
MA20:94.3811.0%
MA50:91.858.1%
MA100:76.2711.4%
MA200:55.1054.3%
RSI14:47.44
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.10 
ATR:3.04 
Week High:96.5013.5%
Week Low:90.005.9%
Month High:103.0021.2%
Month Low:80.0054.3%
Year High:113.0032.9%
Year Low:19.43337.5%

RECENT SPLITS

Date Ratio
28 Jun 20161-10

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.37
28 Dec 2023$0.37
29 Dec 2022$0.37
29 Dec 2021$0.37
29 Dec 2020$0.37
29 Jun 2020$52.33
27 Dec 2019$0.46
26 Jun 2019$0.28
27 Dec 2018$0.57
27 Jun 2018$0.11