EODData

FRA, SWI: Swire Pacific Limited

01 Oct 2025
LAST:

7.080

CHANGE:
 0.00
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.080
LOW:
7.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257.1107.1107.0807.0800
30 Sep 257.1057.1057.0807.0800
29 Sep 257.2307.2307.1357.13596
26 Sep 257.1707.1707.1307.13096
25 Sep 257.1757.2157.1757.21596
24 Sep 257.1857.1857.1857.18596
23 Sep 257.2107.2107.1457.14596
22 Sep 257.2957.2957.2407.24096
19 Sep 257.3257.3257.3157.31596
18 Sep 257.3307.3307.2607.26096

COMPANY PROFILE

Name:Swire Pacific Limited
About:Swire Pacific Limited engages in the property, aviation, beverages, marine, and trading and industrial businesses in Hong Kong, Mainland China, Taiwan, rest of Asia, the United States, and internationally. The company's Property division develops, owns, and operates mixed-use properties. This division's property investment portfolio comprises office towers, shopping malls, hotels, retail space, star hotels, and serviced apartments, as well as residential projects; and trading portfolio consists of residential properties. It also owns and manages hotels in Hong Kong and Mainland China, as well as owns interests in the Mandarin Oriental hotel in the United States. The company's Aviation division provides flight catering, and passenger and ramp handling services; and owns and operates a cargo terminal at Hong Kong International Airport, as well as offers aircraft maintenance and modification services. Its Beverages division owns rights to manufacture, market, and distribute beverages to consumers. The company's Trading & Industrial division markets, retails, and distributes footwear, apparel, and accessories through its retail outlets; sells passenger cars, commercial vehicles, motorcycles, and scooters; operates a chain of bakeries; packages and sells sugar products under the Taikoo Sugar brand; and offers waste management, business consultancy, and financial services, as well as engages in property trading and investment activities. The company was founded in 1816 and is based in Central, Hong Kong. Swire Pacific Limited is a subsidiary of John Swire & Sons (H.K.) Limited.
Industry:Conglomerates
Address:One Pacific Place, Central, Hong Kong
Website:https://www.swirepacific.com
ISIN:HK0019000162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.90
DivYield:0.46
Div/Share:3.40
Price to Book:0.94
Price to Sales:0.10
EBITDA:13.845B
Shares:778.99M
Market Cap:5.515B

TECHNICAL INDICATORS

MA5:7.13
MA10:7.18
MA20:7.24
MA50:7.36
MA100:7.39
MA200:7.67
RSI14:28.46
WPR14:-100.00
MTM14:-0.25
ROC14:-0.03
ATR:0.06
Week High:7.23
Week Low:7.08
Month High:7.39
Month Low:7.08
Year High:8.91
Year Low:6.90
Volatility:10.24

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.23
11 Sep 2024$0.14
10 Apr 2024$0.22
13 Sep 2023$0.13
04 Sep 2023$0.88
01 Sep 2023$7.08
12 Apr 2023$0.20
07 Sep 2022$0.13
06 Apr 2022$0.18
08 Sep 2021$0.11