EODData

MEMBERSHIP REGISTER LOG IN

FRA, SWO: SILVER WOLF EXPLORATION

26 Mar 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
2.38		PREV:
0.0840		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.08200.08200.08200.08202.8K
25 Mar 260.08400.08400.08400.08402.8K
24 Mar 260.08200.08200.08200.08202.8K
23 Mar 260.08000.08000.08000.08001.4K
20 Mar 260.08150.08150.08150.08151.4K
19 Mar 260.09200.09200.09200.09200
18 Mar 260.09150.09150.09150.09150
17 Mar 260.09850.09850.09850.09850
16 Mar 260.09850.09850.09850.09850
13 Mar 260.10900.10900.10900.10900

PROFILE

Name:SILVER WOLF EXPLORATION
About:Silver Wolf Exploration Ltd., an exploration stage company, engages in the exploration and development of mineral properties in Canada. It primarily explores for silver, gold, iron, lead, and zinc deposits. The company holds interests in the Ana Maria property that consists of 9 mining concessions covering an area of approximately 2,549 hectares located in the municipality of Gómez Palacio, Mexico; and the El Laberinto property covering an area of approximately 91.7 hectares located in the municipality of Panuco de Coronado, Mexico. The company was formerly known as Gray Rock Resources Ltd. and changed its name to Silver Wolf Exploration Ltd. in October 2020. Silver Wolf Exploration Ltd. was incorporated in 1950 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://silverwolfexploration.com
ISIN:CA8283391016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.70 
PEG Ratio:0.08 
Price to Book:2.26 
Return on Assets:-0.02 
Return on Equity:-0.09 
Shares:46.01M 
Market Cap:3.77M 

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.099.6%
MA20:0.1021.3%
MA50:0.1025.1%
MA100:0.0910.4%
MA200:0.080.5%
STO9:10.81 
STO14:6.67 
RSI14:26.27 
WPR14:-93.33 
MTM14:-0.03
ROC14:-0.25 
ATR:0.00 
Week High:0.0912.2%
Week Low:0.082.5%
Month High:0.1246.3%
Month Low:0.080.5%
Year High:0.1358.5%
Year Low:0.03156.3%
Volatility:47.99