EODData

MEMBERSHIP REGISTER LOG IN

FRA, SWO: SILVER WOLF EXPLORATION

06 Jul 2026
LAST:

0.0985

CHANGE:
 0.03		OPEN:
0.0835		HIGH:
0.0985		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
51.54		PREV:
0.0650		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.08350.09850.08350.09851.1K
03 Jul 260.06500.06500.06500.06500
02 Jul 260.05800.05800.05800.05800
30 Jun 260.05800.05800.05800.05800
29 Jun 260.06450.06450.06450.06450
25 Jun 260.05800.05800.05800.05800
23 Jun 260.06450.06450.06450.06450
22 Jun 260.05800.05800.05800.05800
19 Jun 260.06750.06750.06750.06750
17 Jun 260.06100.08050.06100.08050

PROFILE

Name:SILVER WOLF EXPLORATION
About:Silver Wolf Exploration Ltd., an exploration stage company, engages in the exploration and development of mineral properties in Canada. It primarily explores for silver, gold, iron, lead, and zinc deposits. The company holds interests in the Ana Maria property that consists of 9 mining concessions covering an area of approximately 2,549 hectares located in the municipality of Gómez Palacio, Mexico; and the El Laberinto property covering an area of approximately 91.7 hectares located in the municipality of Panuco de Coronado, Mexico. The company was formerly known as Gray Rock Resources Ltd. and changed its name to Silver Wolf Exploration Ltd. in October 2020. Silver Wolf Exploration Ltd. was incorporated in 1950 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://silverwolfexploration.com
ISIN:CA8283391016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.70 
PEG Ratio:0.08 
Price to Book:2.26 
Return on Assets:-0.02 
Return on Equity:-0.09 
Shares:46.01M 
Market Cap:4.53M 

TECHNICAL INDICATORS

MA5:0.0743.2%
MA10:0.0746.6%
MA20:0.0747.5%
MA50:0.0737.0%
MA100:0.0817.3%
MA200:0.0818.4%
STO9:100.00 
STO14:100.00 
RSI14:62.66 
MTM14:0.04
ROC14:0.68 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0669.8%
Month High:0.100.0%
Month Low:0.0618.4%
Year High:0.1332.0%
Year Low:0.0587.6%
Volatility:81.45