EODData

MEMBERSHIP REGISTER LOG IN

FRA, SWO: SILVER WOLF EXPLORATION

02 Oct 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
350
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08800.08800.08800.0880350
01 Oct 250.08800.08800.08800.08800
30 Sep 250.09300.09300.09300.0930350
29 Sep 250.07600.07600.07600.0760350
26 Sep 250.07600.07600.07600.0760350
25 Sep 250.06400.06400.06150.0615350
24 Sep 250.06350.06350.06350.06355K
23 Sep 250.08200.08200.08200.08205K
22 Sep 250.06750.06750.06750.06755K
19 Sep 250.07350.09300.07350.09305K

COMPANY PROFILE

Name:SILVER WOLF EXPLORATION
About:Silver Wolf Exploration Ltd., an exploration stage company, engages in the exploration and development of mineral properties in Canada. It primarily explores for silver, gold, iron, lead, and zinc deposits. The company holds interests in the Ana Maria property that consists of 9 mining concessions covering an area of approximately 2,549 hectares located in the municipality of Gómez Palacio, Mexico; and the El Laberinto property covering an area of approximately 91.7 hectares located in the municipality of Panuco de Coronado, Mexico. The company was formerly known as Gray Rock Resources Ltd. and changed its name to Silver Wolf Exploration Ltd. in October 2020. Silver Wolf Exploration Ltd. was incorporated in 1950 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://silverwolfexploration.com
ISIN:CA8283391016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.07
MA100:0.07
MA200:0.07
STO9:84.13
STO14:84.13
RSI14:54.85
WPR14:-15.87
MTM14:0.01
ROC14:0.10
ATR:0.01
Week High:0.09
Week Low:0.06
Month High:0.13
Month Low:0.06
Year High:0.13
Year Low:0.03
Volatility:133.20