EODData

FRA, SWS: Smith & Wesson Brands Inc

15 Jan 2026
LAST:

9.460

CHANGE:
 0.21
OPEN:
9.225
HIGH:
9.460
ASK:
0.000
VOLUME:
100
CHG(%):
2.22
PREV:
9.255
LOW:
9.225
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.2259.4609.2259.460100
14 Jan 269.0159.2559.0159.255100
13 Jan 268.9159.1408.9159.140100
12 Jan 269.0909.0908.9708.970100
09 Jan 269.0309.2009.0309.200100
08 Jan 268.6809.0658.6809.065100
07 Jan 268.6608.7708.6608.770100
06 Jan 268.5258.6858.5258.6850
05 Jan 268.4508.6258.4508.625100
02 Jan 268.3008.4758.3008.475100

PROFILE

Name:Smith & Wesson Brands Inc
About:Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide. The company offers handguns, including revolvers and pistols; long guns, such as modern sporting rifles, pistol caliber carbines, and lever-action rifles; handcuffs; suppressors; and other firearm-related products. It also provides manufacturing services comprising forging, heat treating, rapid prototyping, tooling, finishing, plating, machining, and custom plastic injection molding, assembly, and distribution services to other businesses; and sells parts purchased through third parties. The company sells its products to firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement, security agencies and officers, and military agencies. It markets its products through independent dealers, retailers, in-store retails, and direct to consumers, and rangeoperations; print, broadcast, and digital advertising campaigns; social and electronic media; and in-store retail merchandising strategies. Smith & Wesson Brands, Inc. was founded in 1852 and is based in Maryville, Tennessee.
Address:1852 Proffitt Springs Road, Maryville, TN, United States, 37801
Website:https://www.smith-wesson.com
ISIN:US8317541063
LEI:5493004PFHUPOR1PWN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.94 
Forward P/E:3.12 
PEG Ratio:-0.86 
Price to Sales:0.83 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.52 
Revenue:395.76M 
EBITDA:42.34M 
Shares:44.31M 
Market Cap:419.18M 

TECHNICAL INDICATORS

MA5:9.212.8%
MA10:8.965.5%
MA20:8.876.6%
MA50:8.2314.9%
MA100:8.0717.2%
MA200:7.9618.8%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.81
ROC14:0.09 
ATR:0.19 
Week High:9.460.0%
Week Low:8.689.0%
Month High:9.460.0%
Month Low:8.3018.8%
Year High:10.8815.0%
Year Low:6.6242.9%
Volatility:79.71 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.11
07 Jul 2025$0.11
20 Mar 2025$0.11
19 Dec 2024$0.11
19 Sep 2024$0.11
11 Jul 2024$0.11
20 Mar 2024$0.10
20 Dec 2023$0.10
20 Sep 2023$0.10
12 Jul 2023$0.10