EODData

FRA, SWS: Smith & Wesson Brands Inc

01 Oct 2025
LAST:

8.405

CHANGE:
 0.11
OPEN:
8.205
HIGH:
8.405
ASK:
0.000
VOLUME:
140
CHG(%):
1.33
PREV:
8.295
LOW:
8.205
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.2058.4058.2058.405140
30 Sep 258.1508.2958.1508.2950
29 Sep 258.1958.2508.1958.250125
26 Sep 258.0108.2408.0108.24010
25 Sep 257.8908.0407.8908.04010
24 Sep 258.0758.0758.0758.07510
23 Sep 257.8558.0957.8558.09510
22 Sep 257.8807.9607.8807.96010
19 Sep 257.9608.0057.9608.00510
18 Sep 257.8307.8907.8307.89010

COMPANY PROFILE

Name:Smith & Wesson Brands Inc
About:Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide. The company offers handguns, including revolvers and pistols; long guns, such as modern sporting rifles, pistol caliber carbines, and lever-action rifles; handcuffs; suppressors; and other firearm-related products. It also provides manufacturing services comprising forging, heat treating, rapid prototyping, tooling, finishing, plating, machining, and custom plastic injection molding, assembly, and distribution services to other businesses; and sells parts purchased through third parties. The company sells its products to firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement, security agencies and officers, and military agencies. It markets its products through independent dealers, retailers, in-store retails, and direct to consumers, and rangeoperations; print, broadcast, and digital advertising campaigns; social and electronic media; and in-store retail merchandising strategies. Smith & Wesson Brands, Inc. was founded in 1852 and is based in Maryville, Tennessee.
Address:1852 Proffitt Springs Road, Maryville, TN, United States, 37801
Website:https://www.smith-wesson.com
ISIN:US8317541063
LEI:5493004PFHUPOR1PWN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.27
DivYield:0.07
Div/Share:0.52
Price to Book:0.97
Price to Sales:0.64
EBITDA:54.23M
Shares:44.31M
Market Cap:372.43M

TECHNICAL INDICATORS

MA5:8.25
MA10:8.13
MA20:7.86
MA50:7.28
MA100:7.62
MA200:8.46
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.44
ROC14:0.05
ATR:0.13
Week High:8.41
Week Low:7.89
Month High:8.41
Month Low:6.80
Year High:14.60
Year Low:6.62
Volatility:17.91

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11
20 Mar 2025$0.11
19 Dec 2024$0.11
19 Sep 2024$0.11
11 Jul 2024$0.11
20 Mar 2024$0.10
20 Dec 2023$0.10
20 Sep 2023$0.10
12 Jul 2023$0.10
15 Mar 2023$0.09