EODData

FRA, SWS: Smith & Wesson Brands Inc

21 Nov 2025
LAST:

7.355

CHANGE:
 0.29
OPEN:
7.030
HIGH:
7.355
ASK:
0.000
VOLUME:
115
CHG(%):
4.10
PREV:
7.065
LOW:
7.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.0307.3557.0307.355115
20 Nov 257.0407.0657.0407.065115
19 Nov 257.1257.1257.0307.030115
18 Nov 257.0307.2057.0307.205115
17 Nov 257.2107.2107.1257.125115
13 Nov 257.4007.4007.2757.275115
12 Nov 257.3857.4257.3857.425115
11 Nov 257.3607.4207.3607.420115
10 Nov 257.5707.5707.4257.425115
07 Nov 257.4707.4707.4307.43095

PROFILE

Name:Smith & Wesson Brands Inc
About:Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide. The company offers handguns, including revolvers and pistols; long guns, such as modern sporting rifles, pistol caliber carbines, and lever-action rifles; handcuffs; suppressors; and other firearm-related products. It also provides manufacturing services comprising forging, heat treating, rapid prototyping, tooling, finishing, plating, machining, and custom plastic injection molding, assembly, and distribution services to other businesses; and sells parts purchased through third parties. The company sells its products to firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement, security agencies and officers, and military agencies. It markets its products through independent dealers, retailers, in-store retails, and direct to consumers, and rangeoperations; print, broadcast, and digital advertising campaigns; social and electronic media; and in-store retail merchandising strategies. Smith & Wesson Brands, Inc. was founded in 1852 and is based in Maryville, Tennessee.
Address:1852 Proffitt Springs Road, Maryville, TN, United States, 37801
Website:https://www.smith-wesson.com
ISIN:US8317541063
LEI:5493004PFHUPOR1PWN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.17 
Forward P/E:2.84 
PEG Ratio:0.57 
Price to Sales:0.77 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.52 
Revenue:409.13M 
EBITDA:45.7M 
Shares:44.31M 
Market Cap:325.9M 

TECHNICAL INDICATORS

MA5:7.162.8%
MA10:7.281.1%
MA20:7.765.5%
MA50:8.099.9%
MA100:7.552.7%
MA200:8.1510.8%
STO9:60.19
STO14:27.31
RSI14:25.21 
WPR14:-65.24
MTM14:-0.61
ROC14:-0.08 
ATR:0.17 
Week High:7.360.0%
Week Low:7.034.6%
Month High:8.7819.4%
Month Low:7.0310.8%
Year High:13.3581.5%
Year Low:6.6211.1%
Volatility:9.41 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.11
07 Jul 2025$0.11
20 Mar 2025$0.11
19 Dec 2024$0.11
19 Sep 2024$0.11
11 Jul 2024$0.11
20 Mar 2024$0.10
20 Dec 2023$0.10
20 Sep 2023$0.10
12 Jul 2023$0.10