EODData

FRA, SXC: Sunny Optical Technology (Group) Company Limited

26 Mar 2026
LAST:

5.783

CHANGE:
 0.19
OPEN:
5.823
HIGH:
5.823
ASK:
0.000
VOLUME:
25
CHG(%):
3.12
PREV:
5.969
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.8235.8235.7505.78325
25 Mar 265.9336.0685.9335.96925
24 Mar 265.7565.7805.7565.780400
23 Mar 265.7915.8335.7915.833400
20 Mar 265.9785.9785.9385.947400
19 Mar 266.2286.2286.1506.1500
18 Mar 266.2356.2356.1926.1920
17 Mar 266.3296.3386.3116.3380
16 Mar 266.3476.3476.3316.3350
13 Mar 266.2136.2596.2136.2590

PROFILE

Name:Sunny Optical Technology (Group) Company Limited
About:Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. It operates through Optical Components, Optoelectronic Products, and Optical Instruments segments. The Optical Components segment offers vehicle lens sets and optical parts for vehicle light detection and ranging, handset lens sets, glass spherical and aspherical lenses for digital cameras, and other optical components. The Optoelectronic Products segment provides XR visual modules, smart glass camera modules, robotic vision subsystems, handset camera modules and other optoelectronic products. The Optical Instruments segment offers intelligent equipment and microscopes. It also offers mobile phone products and solutions; automotive lens, headlight, HUD, LiDAR, optical elements, automotive camera modules, and active safety warning systems; infrared thermal imaging lens, surveillance lens, and video conference lens; and mobile phone parts inspection and automotive camera module manufacturing equipment. In addition, the company provides life science, industrial inspection, metallurgical, polarization, and stereo microscope instruments; image analysis software; AR/VR optic components and sensors, and system modules; location and recognition systems; and microbes and pathological medical inspection devices. Further, it is involved in the research and development of infrared technologies; and import and export agency services. The company operates in China, rest of Asia, Europe, North America, and internationally. Sunny Optical Technology (Group) Company Limited was founded in 1984 and is headquartered in Yuyao, China.
Sector:Technology
Industry:Electronic Components
Address:No. 66-68 Fengle Road, Yuyao, China, 315400
Website:https://www.sunnyoptical.com
ISIN:KYG8586D1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.49 
Forward P/E:14.05 
Price to Sales:0.20 
Price to Book:0.96 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.75 
DivYield:0.06 
Div/Share:0.49 
Revenue:4.739B 
EBITDA:697.56M 
Shares:84.67M 
Market Cap:489.62M 

TECHNICAL INDICATORS

MA5:5.861.4%
MA10:6.064.8%
MA20:6.054.6%
MA50:6.349.7%
MA100:6.9720.5%
MA200:7.5430.4%
STO9:0.53 
STO14:0.50 
RSI14:42.56
WPR14:-99.46 
MTM14:-0.26
ROC14:-0.04 
ATR:0.13 
Week High:6.237.7%
Week Low:5.750.6%
Month High:6.3810.4%
Month Low:5.7530.4%
Year High:10.0573.9%
Year Low:5.750.6%
Volatility:7.19 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.06
30 May 2024$0.02
30 May 2023$0.06
27 May 2022$0.12
28 May 2021$0.12
27 May 2020$0.09
31 May 2019$0.07
01 Jun 2018$0.09
31 May 2017$0.04
23 May 2016$0.03