FRA, SXR0 End of Day and Historical Stock Data [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

16 Jan 2026

LAST: 8.375	CHANGE: 0.03	OPEN: 8.401	HIGH: 8.401	ASK: 0.000	VOLUME: 0
LAST: 8.375	CHG(%): 0.32	PREV: 8.402	LOW: 8.369	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	8.401	8.401	8.369	8.375
15 Jan 26	8.408	8.413	8.395	8.402
14 Jan 26	8.372	8.400	8.361	8.381
13 Jan 26	8.401	8.401	8.352	8.352
12 Jan 26	8.383	8.404	8.381	8.385
09 Jan 26	8.351	8.394	8.351	8.386
08 Jan 26	8.286	8.375	8.286	8.352
07 Jan 26	8.353	8.361	8.326	8.326
06 Jan 26	8.322	8.344	8.314	8.331
05 Jan 26	8.301	8.322	8.289	8.317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.375