FRA, SXR0 End of Day and Historical Stock Data [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

27 Mar 2026

LAST: 8.266	CHANGE: 0.07	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.266	CHG(%): 0.78	PREV: 8.331	LOW: 8.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	8.340	8.340	8.261	8.266	0
26 Mar 26	8.322	8.373	8.300	8.331	0
25 Mar 26	8.369	8.369	8.321	8.339	0
24 Mar 26	8.328	8.341	8.290	8.321	0
23 Mar 26	8.228	8.391	8.228	8.343	0
20 Mar 26	8.405	8.405	8.307	8.307	0
19 Mar 26	8.407	8.410	8.344	8.344	0
18 Mar 26	8.567	8.567	8.444	8.444	28
17 Mar 26	8.542	8.600	8.541	8.550	0
16 Mar 26	8.531	8.571	8.518	8.551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.266