FRA, SXR0 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.334	CHANGE: 0.02	OPEN: 8.355	HIGH: 8.355	ASK: 0.000	VOLUME: 0
LAST: 8.334	CHG(%): 0.20	PREV: 8.351	LOW: 8.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.355	8.355	8.329	8.334	0
01 Oct 25	8.343	8.373	8.338	8.351	0
30 Sep 25	8.314	8.345	8.314	8.340	0
29 Sep 25	8.336	8.336	8.303	8.303	0
26 Sep 25	8.291	8.312	8.280	8.310	0
25 Sep 25	8.310	8.319	8.244	8.246	0
24 Sep 25	8.297	8.318	8.295	8.315	85
23 Sep 25	8.287	8.292	8.277	8.279	0
22 Sep 25	8.282	8.291	8.267	8.272	0
19 Sep 25	8.291	8.310	8.291	8.296	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.334