FRA, SXR2 End of Day and Historical Stock Data [iShares VII PLC

04 Sep 2026

LAST: 277.3	CHANGE: 1.00	OPEN: 277.9	HIGH: 278.6	ASK: 0.0	VOLUME: 0
LAST: 277.3	CHG(%): 0.36	PREV: 278.3	LOW: 277.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	277.9	278.6	277.0	277.3
03 Sep 26	274.3	278.3	274.3	278.3
02 Sep 26	271.4	273.5	270.6	272.8
31 Aug 26	276.9	276.9	273.4	273.4
28 Aug 26	278.1	278.1	275.3	275.7
27 Aug 26	276.6	277.4	275.9	276.7
26 Aug 26	277.5	278.8	277.3	277.7
25 Aug 26	276.6	278.0	276.1	278.0
21 Aug 26	274.5	277.4	274.5	276.4
20 Aug 26	274.7	275.0	273.3	274.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.3